KRW 71100.0
(-5.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 41550.0 | 42650.0 | 40400.0 | 42650.0 | 180.93 Thousand |
17 Jun, 2024 | 42500.0 | 43900.0 | 38750.0 | 41400.0 | 304.12 Thousand |
14 Jun, 2024 | 45900.0 | 46800.0 | 41800.0 | 42450.0 | 306.36 Thousand |
13 Jun, 2024 | 49350.0 | 49450.0 | 45350.0 | 45800.0 | 330.67 Thousand |
12 Jun, 2024 | 48900.0 | 49500.0 | 48500.0 | 48850.0 | 131.11 Thousand |
11 Jun, 2024 | 47500.0 | 49000.0 | 46400.0 | 48900.0 | 178.46 Thousand |
10 Jun, 2024 | 48000.0 | 49150.0 | 47250.0 | 47550.0 | 186.73 Thousand |
07 Jun, 2024 | 47100.0 | 48950.0 | 46600.0 | 48250.0 | 215.7 Thousand |
05 Jun, 2024 | 42800.0 | 48350.0 | 42700.0 | 47500.0 | 583.31 Thousand |
04 Jun, 2024 | 43250.0 | 43500.0 | 41800.0 | 42800.0 | 127.11 Thousand |
007460
019685
LH-R
1585
HERB
TCPC