Voronoi, Inc. (310210.KQ)

KRW 71100.0

(-5.7%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 41550.0 42650.0 40400.0 42650.0 180.93 Thousand
17 Jun, 2024 42500.0 43900.0 38750.0 41400.0 304.12 Thousand
14 Jun, 2024 45900.0 46800.0 41800.0 42450.0 306.36 Thousand
13 Jun, 2024 49350.0 49450.0 45350.0 45800.0 330.67 Thousand
12 Jun, 2024 48900.0 49500.0 48500.0 48850.0 131.11 Thousand
11 Jun, 2024 47500.0 49000.0 46400.0 48900.0 178.46 Thousand
10 Jun, 2024 48000.0 49150.0 47250.0 47550.0 186.73 Thousand
07 Jun, 2024 47100.0 48950.0 46600.0 48250.0 215.7 Thousand
05 Jun, 2024 42800.0 48350.0 42700.0 47500.0 583.31 Thousand
04 Jun, 2024 43250.0 43500.0 41800.0 42800.0 127.11 Thousand