Voronoi, Inc. (310210.KQ)

KRW 97500.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 80300.0 80300.0 74500.0 78700.0 339.53 Thousand
05 Dec, 2024 81200.0 81600.0 78400.0 80300.0 156.96 Thousand
04 Dec, 2024 83000.0 84800.0 78800.0 81000.0 361.21 Thousand
03 Dec, 2024 75700.0 85800.0 75100.0 85600.0 497.35 Thousand
02 Dec, 2024 75600.0 76200.0 70700.0 74100.0 227.35 Thousand
29 Nov, 2024 80300.0 80800.0 72500.0 74100.0 312.55 Thousand
28 Nov, 2024 81800.0 85000.0 78000.0 79400.0 280.39 Thousand
27 Nov, 2024 79400.0 81700.0 77000.0 80200.0 179.42 Thousand
26 Nov, 2024 87500.0 87500.0 77600.0 79400.0 279.92 Thousand
25 Nov, 2024 81000.0 85100.0 80500.0 85100.0 336.38 Thousand