Voronoi, Inc. (310210.KQ)

KRW 71100.0

(-5.7%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 69500.0 75500.0 66900.0 75300.0 1.63 Million
15 Jul, 2024 83300.0 84000.0 76700.0 79100.0 551.37 Thousand
12 Jul, 2024 73000.0 80200.0 72800.0 80200.0 682.66 Thousand
11 Jul, 2024 70500.0 74000.0 68000.0 71500.0 610.36 Thousand
10 Jul, 2024 70900.0 72300.0 66800.0 67600.0 447.49 Thousand
09 Jul, 2024 66200.0 69800.0 65100.0 69000.0 411.87 Thousand
08 Jul, 2024 62700.0 66000.0 62000.0 65900.0 371.18 Thousand
05 Jul, 2024 57000.0 63200.0 56100.0 61700.0 551.01 Thousand
04 Jul, 2024 53100.0 59500.0 52300.0 57000.0 491.93 Thousand
03 Jul, 2024 52000.0 55000.0 51200.0 53600.0 237.9 Thousand