Voronoi, Inc. (310210.KQ)

KRW 71100.0

(-5.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 77200.0 78500.0 70800.0 75500.0 636.97 Thousand
02 Sep, 2024 81200.0 84100.0 80800.0 81100.0 188.53 Thousand
01 Sep, 2024 86000.0 86000.0 81200.0 82200.0 188.53 Thousand
30 Aug, 2024 80700.0 86600.0 79100.0 86600.0 267.95 Thousand
29 Aug, 2024 86600.0 88400.0 80800.0 80900.0 329.8 Thousand
28 Aug, 2024 87700.0 89700.0 84900.0 84900.0 362.5 Thousand
27 Aug, 2024 87200.0 89100.0 82700.0 88000.0 904.63 Thousand
26 Aug, 2024 73800.0 84500.0 72300.0 83500.0 1.04 Million
23 Aug, 2024 65300.0 70400.0 65300.0 70000.0 242.64 Thousand
22 Aug, 2024 65100.0 68400.0 63900.0 66800.0 206.75 Thousand