Voronoi, Inc. (310210.KQ)

KRW 71100.0

(-5.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 100500.0 101300.0 98000.0 100200.0 152.46 Thousand
04 Oct, 2024 96000.0 101700.0 94400.0 100400.0 289.04 Thousand
02 Oct, 2024 96900.0 99200.0 93000.0 94400.0 166.84 Thousand
30 Sep, 2024 94900.0 97900.0 91800.0 97000.0 121.97 Thousand
27 Sep, 2024 97000.0 97900.0 94000.0 94000.0 120.56 Thousand
26 Sep, 2024 89100.0 98000.0 88800.0 97500.0 308.57 Thousand
25 Sep, 2024 92000.0 93500.0 87900.0 89100.0 232.32 Thousand
24 Sep, 2024 95300.0 95500.0 90900.0 92500.0 250.46 Thousand
23 Sep, 2024 94900.0 97500.0 92500.0 96800.0 265.78 Thousand
20 Sep, 2024 87700.0 96000.0 86500.0 95900.0 510.37 Thousand