Voronoi, Inc. (310210.KQ)

KRW 97500.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 146500.0 153000.0 139000.0 141900.0 267.79 Thousand
07 Mar, 2025 144000.0 152100.0 143100.0 148800.0 287.19 Thousand
06 Mar, 2025 147200.0 151600.0 142000.0 146100.0 369.94 Thousand
05 Mar, 2025 135500.0 146100.0 132200.0 144600.0 521.88 Thousand
04 Mar, 2025 113200.0 136000.0 110300.0 135000.0 651.07 Thousand
03 Mar, 2025 113200.0 136000.0 110300.0 135000.0 651.07 Thousand
28 Feb, 2025 115300.0 116800.0 111400.0 111700.0 172.87 Thousand
27 Feb, 2025 115300.0 116800.0 111400.0 111700.0 172.87 Thousand
26 Feb, 2025 112000.0 115900.0 109100.0 113200.0 204.88 Thousand
25 Feb, 2025 104600.0 111300.0 103600.0 110300.0 123.66 Thousand