Voronoi, Inc. (310210.KQ)

KRW 71100.0

(-5.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 117000.0 119700.0 116000.0 116900.0 106.6 Thousand
04 Nov, 2024 108000.0 119200.0 102000.0 117000.0 420.03 Thousand
01 Nov, 2024 109000.0 113300.0 107600.0 108000.0 168.64 Thousand
31 Oct, 2024 101100.0 110600.0 101100.0 110600.0 257.17 Thousand
30 Oct, 2024 104100.0 104300.0 101100.0 102700.0 91.4 Thousand
29 Oct, 2024 103400.0 105100.0 99300.0 103000.0 221 Thousand
28 Oct, 2024 104000.0 106100.0 99400.0 103200.0 224.75 Thousand
25 Oct, 2024 112300.0 112300.0 100700.0 103200.0 467.95 Thousand
24 Oct, 2024 112000.0 118900.0 108500.0 112400.0 378.51 Thousand
23 Oct, 2024 110200.0 114900.0 105000.0 114800.0 284.83 Thousand