Voronoi, Inc. (310210.KQ)
KRW 97500.0
(1.99%)
KRW 97500.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 109400.0 | 111400.0 | 101100.0 | 103100.0 | 177.67 Thousand |
| 04 Apr, 2025 | 110200.0 | 118500.0 | 108800.0 | 116500.0 | 147.47 Thousand |
| 03 Apr, 2025 | 109300.0 | 115300.0 | 107400.0 | 112300.0 | 92.65 Thousand |
| 02 Apr, 2025 | 114400.0 | 118000.0 | 111500.0 | 112000.0 | 104.97 Thousand |
| 01 Apr, 2025 | 107100.0 | 117300.0 | 107100.0 | 112700.0 | 245.6 Thousand |
| 31 Mar, 2025 | 105700.0 | 110000.0 | 102900.0 | 106200.0 | 154.2 Thousand |
| 28 Mar, 2025 | 111900.0 | 111900.0 | 105500.0 | 108400.0 | 134.19 Thousand |
| 27 Mar, 2025 | 112600.0 | 115000.0 | 109700.0 | 110800.0 | 92.89 Thousand |
| 26 Mar, 2025 | 120100.0 | 121300.0 | 109200.0 | 115300.0 | 149.66 Thousand |
| 25 Mar, 2025 | 122200.0 | 124400.0 | 114400.0 | 117200.0 | 107.94 Thousand |
007460
019685
LH-R
1585
HERB
TCPC