Hana Technology Co., Ltd. (299030.KQ)
KRW 20050.0
(0.45%)
KRW 20050.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 20600.0 | 20750.0 | 20000.0 | 20050.0 | 11.11 Thousand |
| 08 May, 2025 | 20300.0 | 20750.0 | 20300.0 | 20750.0 | 9065.00 |
| 07 May, 2025 | 20400.0 | 20550.0 | 20100.0 | 20500.0 | 9451.00 |
| 06 May, 2025 | 20400.0 | 20550.0 | 20100.0 | 20500.0 | 9120.00 |
| 02 May, 2025 | 20150.0 | 20150.0 | 19910.0 | 20050.0 | 4503.00 |
| 01 May, 2025 | 20150.0 | 20150.0 | 19910.0 | 20050.0 | 4503.00 |
| 30 Apr, 2025 | 20500.0 | 20500.0 | 19950.0 | 19960.0 | 9067.00 |
| 29 Apr, 2025 | 20500.0 | 20500.0 | 19950.0 | 19960.0 | 8965.00 |
| 28 Apr, 2025 | 20150.0 | 20750.0 | 20100.0 | 20450.0 | 8636.00 |
| 27 Apr, 2025 | 20200.0 | 20850.0 | 20200.0 | 20300.0 | 8519.00 |
FDTC
0GBU
RSWM
002131
688689
9936