Hana Technology Co., Ltd. (299030.KQ)

KRW 19010.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 21000.0 21500.0 20500.0 21300.0 24.37 Thousand
18 Nov, 2024 20100.0 22100.0 19930.0 21000.0 45.97 Thousand
15 Nov, 2024 20300.0 21800.0 18500.0 20600.0 102.68 Thousand
14 Nov, 2024 24600.0 24900.0 20200.0 21250.0 194.7 Thousand
13 Nov, 2024 25650.0 26200.0 24500.0 24700.0 41.92 Thousand
12 Nov, 2024 25350.0 26300.0 24400.0 26200.0 60.39 Thousand
11 Nov, 2024 26900.0 27300.0 25450.0 25500.0 72.88 Thousand
08 Nov, 2024 27900.0 28700.0 26700.0 27150.0 37.08 Thousand
07 Nov, 2024 27850.0 28650.0 27300.0 27450.0 33.57 Thousand
06 Nov, 2024 30900.0 30900.0 28000.0 28300.0 65.27 Thousand