Hana Technology Co., Ltd. (299030.KQ)
KRW 20050.0
(0.45%)
KRW 20050.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 18730.0 | 18730.0 | 18120.0 | 18160.0 | 15.61 Thousand |
| 21 May, 2025 | 18800.0 | 19070.0 | 18510.0 | 18730.0 | 11.13 Thousand |
| 20 May, 2025 | 19220.0 | 19390.0 | 18770.0 | 18780.0 | 21.84 Thousand |
| 19 May, 2025 | 19850.0 | 19850.0 | 19170.0 | 19220.0 | 11.63 Thousand |
| 16 May, 2025 | 20550.0 | 20550.0 | 19760.0 | 20000.0 | 24 Thousand |
| 15 May, 2025 | 20550.0 | 20850.0 | 20150.0 | 20300.0 | 12.6 Thousand |
| 14 May, 2025 | 20650.0 | 20700.0 | 20000.0 | 20500.0 | 13.25 Thousand |
| 13 May, 2025 | 20500.0 | 20800.0 | 20150.0 | 20550.0 | 13.63 Thousand |
| 12 May, 2025 | 20100.0 | 20550.0 | 20050.0 | 20550.0 | 10.85 Thousand |
| 09 May, 2025 | 20600.0 | 20750.0 | 20000.0 | 20050.0 | 11.11 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936