Hana Technology Co., Ltd. (299030.KQ)
KRW 20350.0
(2.31%)
KRW 20350.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 23050.0 | 23150.0 | 20750.0 | 20800.0 | 127.39 Thousand |
| 27 Mar, 2025 | 23800.0 | 25650.0 | 23000.0 | 23050.0 | 199.55 Thousand |
| 26 Mar, 2025 | 23100.0 | 24250.0 | 23050.0 | 23750.0 | 68.52 Thousand |
| 25 Mar, 2025 | 22150.0 | 22750.0 | 21700.0 | 22750.0 | 24.65 Thousand |
| 24 Mar, 2025 | 22250.0 | 22400.0 | 21750.0 | 22150.0 | 14.43 Thousand |
| 21 Mar, 2025 | 22700.0 | 23100.0 | 21900.0 | 22500.0 | 25.4 Thousand |
| 20 Mar, 2025 | 22750.0 | 23150.0 | 22500.0 | 23100.0 | 21.18 Thousand |
| 19 Mar, 2025 | 22800.0 | 22950.0 | 22250.0 | 22950.0 | 19.42 Thousand |
| 18 Mar, 2025 | 22750.0 | 23100.0 | 22300.0 | 22800.0 | 18.56 Thousand |
| 17 Mar, 2025 | 22550.0 | 23000.0 | 22300.0 | 22900.0 | 21.5 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936