Hana Technology Co., Ltd. (299030.KQ)
KRW 20050.0
(0.45%)
KRW 20050.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 24350.0 | 24450.0 | 22550.0 | 23700.0 | 68.48 Thousand |
| 05 Jun, 2025 | 23500.0 | 24500.0 | 23500.0 | 24000.0 | 51.49 Thousand |
| 04 Jun, 2025 | 23450.0 | 24350.0 | 23300.0 | 23450.0 | 45.43 Thousand |
| 02 Jun, 2025 | 23850.0 | 24400.0 | 22850.0 | 23300.0 | 67.26 Thousand |
| 30 May, 2025 | 21300.0 | 26100.0 | 21050.0 | 23450.0 | 491.9 Thousand |
| 29 May, 2025 | 21350.0 | 21500.0 | 20800.0 | 21300.0 | 18.62 Thousand |
| 28 May, 2025 | 19180.0 | 21750.0 | 19000.0 | 21250.0 | 73.43 Thousand |
| 27 May, 2025 | 19690.0 | 19690.0 | 18850.0 | 18990.0 | 13.53 Thousand |
| 26 May, 2025 | 17830.0 | 19530.0 | 17830.0 | 19320.0 | 36.72 Thousand |
| 23 May, 2025 | 18180.0 | 18280.0 | 17830.0 | 17910.0 | 14.05 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936