Hana Technology Co., Ltd. (299030.KQ)

KRW 20050.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 22550.0 22550.0 21400.0 22000.0 18.17 Thousand
20 Jun, 2025 22200.0 22900.0 21950.0 22600.0 22.72 Thousand
19 Jun, 2025 23000.0 23050.0 22000.0 22300.0 27.68 Thousand
18 Jun, 2025 21550.0 23050.0 21250.0 22600.0 47.68 Thousand
17 Jun, 2025 21150.0 23150.0 21150.0 21550.0 116.06 Thousand
16 Jun, 2025 21750.0 22150.0 21000.0 21100.0 82.94 Thousand
13 Jun, 2025 23650.0 23650.0 22050.0 22150.0 78.64 Thousand
12 Jun, 2025 23450.0 24000.0 23100.0 23150.0 25.78 Thousand
11 Jun, 2025 23150.0 23500.0 22850.0 23350.0 16.67 Thousand
10 Jun, 2025 23600.0 24150.0 22800.0 22950.0 24.32 Thousand