Hana Technology Co., Ltd. (299030.KQ)
KRW 20050.0
(0.45%)
KRW 20050.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 23350.0 | 23450.0 | 22500.0 | 22500.0 | 8316.00 |
| 04 Jul, 2025 | 23750.0 | 23800.0 | 23000.0 | 23350.0 | 32.01 Thousand |
| 03 Jul, 2025 | 23200.0 | 24100.0 | 23100.0 | 23900.0 | 68.39 Thousand |
| 02 Jul, 2025 | 23700.0 | 23750.0 | 22400.0 | 23200.0 | 42.24 Thousand |
| 01 Jul, 2025 | 24300.0 | 24300.0 | 23500.0 | 23600.0 | 61.26 Thousand |
| 30 Jun, 2025 | 23950.0 | 24550.0 | 23500.0 | 24300.0 | 49.23 Thousand |
| 27 Jun, 2025 | 24700.0 | 24800.0 | 23200.0 | 23400.0 | 58.19 Thousand |
| 26 Jun, 2025 | 23300.0 | 24400.0 | 23100.0 | 24100.0 | 89.17 Thousand |
| 25 Jun, 2025 | 23900.0 | 23900.0 | 22950.0 | 23150.0 | 26.09 Thousand |
| 24 Jun, 2025 | 22400.0 | 23500.0 | 22400.0 | 23300.0 | 58.54 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936