Hana Technology Co., Ltd. (299030.KQ)

KRW 19890.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 20400.0 20450.0 19850.0 19900.0 6991.00
23 Apr, 2025 19720.0 20200.0 19720.0 20150.0 16.2 Thousand
22 Apr, 2025 19350.0 19650.0 19270.0 19430.0 8113.00
21 Apr, 2025 19650.0 19870.0 19430.0 19500.0 8718.00
18 Apr, 2025 19800.0 19800.0 19330.0 19650.0 7504.00
17 Apr, 2025 19250.0 19870.0 19250.0 19600.0 6584.00
16 Apr, 2025 20000.0 20200.0 19250.0 19250.0 13.35 Thousand
15 Apr, 2025 20450.0 20500.0 19300.0 20000.0 11.89 Thousand
14 Apr, 2025 19750.0 20350.0 19750.0 20150.0 18.93 Thousand
11 Apr, 2025 19200.0 19880.0 18710.0 19740.0 18.5 Thousand