Hana Technology Co., Ltd. (299030.KQ)
KRW 20350.0
(2.31%)
KRW 20350.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 23600.0 | 23700.0 | 22800.0 | 23250.0 | 35.54 Thousand |
| 13 Feb, 2025 | 22600.0 | 23650.0 | 22550.0 | 23550.0 | 58.33 Thousand |
| 12 Feb, 2025 | 23100.0 | 23100.0 | 22150.0 | 22600.0 | 20.51 Thousand |
| 11 Feb, 2025 | 22550.0 | 23600.0 | 22000.0 | 23100.0 | 49.52 Thousand |
| 10 Feb, 2025 | 20500.0 | 23000.0 | 20400.0 | 22750.0 | 53.05 Thousand |
| 07 Feb, 2025 | 21850.0 | 22450.0 | 21100.0 | 21100.0 | 21.32 Thousand |
| 06 Feb, 2025 | 21800.0 | 22100.0 | 20300.0 | 21600.0 | 27.29 Thousand |
| 05 Feb, 2025 | 22100.0 | 22500.0 | 21650.0 | 21800.0 | 36.38 Thousand |
| 04 Feb, 2025 | 21200.0 | 22250.0 | 21200.0 | 22100.0 | 33.25 Thousand |
| 03 Feb, 2025 | 21400.0 | 21500.0 | 20400.0 | 21200.0 | 31.13 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936