Hana Technology Co., Ltd. (299030.KQ)
KRW 19010.0
(-2.01%)
KRW 19010.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 29450.0 | 31050.0 | 29050.0 | 29600.0 | 59.18 Thousand |
| 04 Nov, 2024 | 28350.0 | 29350.0 | 27800.0 | 29350.0 | 34.71 Thousand |
| 01 Nov, 2024 | 27700.0 | 28350.0 | 27500.0 | 28350.0 | 18.87 Thousand |
| 31 Oct, 2024 | 27900.0 | 28400.0 | 27300.0 | 28350.0 | 12.06 Thousand |
| 30 Oct, 2024 | 28250.0 | 28700.0 | 28050.0 | 28150.0 | 13.32 Thousand |
| 29 Oct, 2024 | 28550.0 | 28550.0 | 27700.0 | 28550.0 | 19.91 Thousand |
| 28 Oct, 2024 | 26950.0 | 29000.0 | 26750.0 | 28850.0 | 34.47 Thousand |
| 25 Oct, 2024 | 27800.0 | 28150.0 | 26900.0 | 27250.0 | 16.51 Thousand |
| 24 Oct, 2024 | 28450.0 | 28550.0 | 27250.0 | 27300.0 | 17.96 Thousand |
| 23 Oct, 2024 | 27550.0 | 28350.0 | 26800.0 | 28200.0 | 19.75 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936