Hana Technology Co., Ltd. (299030.KQ)

KRW 19010.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 28200.0 28300.0 27000.0 27000.0 31.14 Thousand
21 Oct, 2024 28200.0 28900.0 27850.0 28500.0 16.63 Thousand
18 Oct, 2024 28950.0 29050.0 28100.0 28200.0 46.72 Thousand
17 Oct, 2024 29400.0 29950.0 29350.0 29600.0 19.21 Thousand
16 Oct, 2024 30300.0 30350.0 29050.0 29400.0 22.63 Thousand
15 Oct, 2024 30900.0 31350.0 29950.0 30150.0 22.03 Thousand
14 Oct, 2024 30700.0 31300.0 29950.0 30800.0 27.7 Thousand
11 Oct, 2024 32450.0 32600.0 30450.0 30700.0 62.04 Thousand
10 Oct, 2024 33100.0 33200.0 31750.0 32600.0 64.56 Thousand
08 Oct, 2024 31900.0 32950.0 31450.0 32950.0 53.33 Thousand