Hana Technology Co., Ltd. (299030.KQ)
KRW 20350.0
(2.31%)
KRW 20350.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 21050.0 | 21500.0 | 20550.0 | 21050.0 | 26.48 Thousand |
| 24 Jan, 2025 | 21000.0 | 21550.0 | 20600.0 | 21050.0 | 18.5 Thousand |
| 23 Jan, 2025 | 21500.0 | 21550.0 | 20700.0 | 21000.0 | 28.65 Thousand |
| 22 Jan, 2025 | 22200.0 | 22300.0 | 21550.0 | 21550.0 | 35.56 Thousand |
| 21 Jan, 2025 | 22750.0 | 23500.0 | 21500.0 | 22200.0 | 51.82 Thousand |
| 20 Jan, 2025 | 22600.0 | 23400.0 | 22300.0 | 23200.0 | 42.32 Thousand |
| 17 Jan, 2025 | 23300.0 | 23300.0 | 22400.0 | 22600.0 | 32.52 Thousand |
| 16 Jan, 2025 | 21900.0 | 25200.0 | 21550.0 | 23100.0 | 163.16 Thousand |
| 15 Jan, 2025 | 22500.0 | 22850.0 | 21500.0 | 21550.0 | 21.7 Thousand |
| 14 Jan, 2025 | 21450.0 | 22700.0 | 21450.0 | 22400.0 | 22.68 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936