Hana Technology Co., Ltd. (299030.KQ)
KRW 20050.0
(0.45%)
KRW 20050.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 19200.0 | 19880.0 | 18710.0 | 19740.0 | 18.5 Thousand |
| 10 Apr, 2025 | 18580.0 | 19410.0 | 18510.0 | 19410.0 | 29.69 Thousand |
| 09 Apr, 2025 | 18400.0 | 18860.0 | 17800.0 | 17800.0 | 23.22 Thousand |
| 08 Apr, 2025 | 18950.0 | 19290.0 | 18400.0 | 18400.0 | 17.9 Thousand |
| 07 Apr, 2025 | 18320.0 | 19900.0 | 17760.0 | 18880.0 | 27.71 Thousand |
| 04 Apr, 2025 | 18310.0 | 19830.0 | 18310.0 | 19290.0 | 24.97 Thousand |
| 03 Apr, 2025 | 19000.0 | 19740.0 | 18530.0 | 18950.0 | 21.77 Thousand |
| 02 Apr, 2025 | 20150.0 | 21500.0 | 19610.0 | 19610.0 | 25.13 Thousand |
| 01 Apr, 2025 | 20000.0 | 20700.0 | 20000.0 | 20300.0 | 17.18 Thousand |
| 31 Mar, 2025 | 20400.0 | 20500.0 | 19900.0 | 19900.0 | 29.83 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936