Hana Technology Co., Ltd. (299030.KQ)

KRW 20050.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 22450.0 23600.0 22150.0 22550.0 22.53 Thousand
13 Mar, 2025 22200.0 23950.0 22150.0 22500.0 68.4 Thousand
12 Mar, 2025 21500.0 22150.0 21200.0 22150.0 15.09 Thousand
11 Mar, 2025 21250.0 21500.0 20150.0 21200.0 33.43 Thousand
10 Mar, 2025 21450.0 21900.0 20500.0 21500.0 25.19 Thousand
07 Mar, 2025 21050.0 21700.0 20800.0 21450.0 17.69 Thousand
06 Mar, 2025 22250.0 22700.0 21200.0 21250.0 28.25 Thousand
05 Mar, 2025 20900.0 22000.0 20900.0 21900.0 29.47 Thousand
04 Mar, 2025 21850.0 21850.0 21000.0 21100.0 30.3 Thousand
03 Mar, 2025 21850.0 21850.0 21000.0 21100.0 30.3 Thousand