Hana Technology Co., Ltd. (299030.KQ)
KRW 20350.0
(2.31%)
KRW 20350.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 22200.0 | 22400.0 | 21450.0 | 21450.0 | 21.89 Thousand |
| 10 Jan, 2025 | 22400.0 | 22750.0 | 21950.0 | 22600.0 | 34.03 Thousand |
| 09 Jan, 2025 | 22500.0 | 23000.0 | 22100.0 | 22150.0 | 37.97 Thousand |
| 08 Jan, 2025 | 23550.0 | 23550.0 | 22250.0 | 23000.0 | 50.77 Thousand |
| 07 Jan, 2025 | 23300.0 | 24850.0 | 22800.0 | 23050.0 | 108.36 Thousand |
| 06 Jan, 2025 | 20000.0 | 23350.0 | 19980.0 | 23250.0 | 163.09 Thousand |
| 03 Jan, 2025 | 19840.0 | 21250.0 | 19790.0 | 19920.0 | 84.05 Thousand |
| 02 Jan, 2025 | 17200.0 | 21600.0 | 17150.0 | 19790.0 | 220.02 Thousand |
| 30 Dec, 2024 | 16930.0 | 17260.0 | 16600.0 | 17150.0 | 10.98 Thousand |
| 27 Dec, 2024 | 17250.0 | 17400.0 | 16710.0 | 17050.0 | 19.07 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936