Hana Technology Co., Ltd. (299030.KQ)

KRW 19010.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 31350.0 32400.0 30550.0 32100.0 95.29 Thousand
04 Oct, 2024 30100.0 31000.0 30100.0 30550.0 28.44 Thousand
02 Oct, 2024 29900.0 31250.0 29450.0 30550.0 34.87 Thousand
30 Sep, 2024 31900.0 31950.0 30400.0 30400.0 39.52 Thousand
27 Sep, 2024 31900.0 31900.0 30850.0 31600.0 35.19 Thousand
26 Sep, 2024 30600.0 31800.0 30200.0 31750.0 63.93 Thousand
25 Sep, 2024 30750.0 31650.0 29900.0 30500.0 103.59 Thousand
24 Sep, 2024 28900.0 31500.0 28850.0 29900.0 157.34 Thousand
23 Sep, 2024 27850.0 29300.0 27700.0 28900.0 46.79 Thousand
20 Sep, 2024 28250.0 28600.0 27850.0 27850.0 22.31 Thousand