Hana Technology Co., Ltd. (299030.KQ)

KRW 20050.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 21850.0 21850.0 21000.0 21100.0 30.3 Thousand
28 Feb, 2025 23700.0 23700.0 22050.0 22200.0 39.69 Thousand
27 Feb, 2025 23700.0 23700.0 22050.0 22200.0 39.69 Thousand
26 Feb, 2025 23000.0 24400.0 23000.0 24150.0 34.9 Thousand
25 Feb, 2025 24850.0 24850.0 23250.0 23300.0 53.49 Thousand
24 Feb, 2025 24000.0 25450.0 23650.0 24850.0 72.86 Thousand
21 Feb, 2025 23650.0 24400.0 23350.0 24000.0 56.64 Thousand
20 Feb, 2025 24500.0 24550.0 23500.0 23650.0 52.28 Thousand
19 Feb, 2025 23950.0 24500.0 23700.0 24200.0 65.71 Thousand
18 Feb, 2025 23600.0 24050.0 23350.0 23850.0 33.07 Thousand