Hana Technology Co., Ltd. (299030.KQ)
KRW 19010.0
(-2.01%)
KRW 19010.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 28800.0 | 29300.0 | 28550.0 | 28700.0 | 55.92 Thousand |
| 02 Sep, 2024 | 30500.0 | 31300.0 | 29700.0 | 30000.0 | 63.93 Thousand |
| 01 Sep, 2024 | 30100.0 | 31100.0 | 29700.0 | 30400.0 | 63.93 Thousand |
| 30 Aug, 2024 | 30350.0 | 30450.0 | 29700.0 | 30150.0 | 39.21 Thousand |
| 29 Aug, 2024 | 29250.0 | 30450.0 | 29050.0 | 30450.0 | 52.3 Thousand |
| 28 Aug, 2024 | 29450.0 | 31050.0 | 28950.0 | 29700.0 | 69.64 Thousand |
| 27 Aug, 2024 | 29400.0 | 32000.0 | 29050.0 | 29800.0 | 145.37 Thousand |
| 26 Aug, 2024 | 30950.0 | 31150.0 | 29450.0 | 29700.0 | 44.52 Thousand |
| 23 Aug, 2024 | 30050.0 | 31200.0 | 29100.0 | 30750.0 | 48.38 Thousand |
| 22 Aug, 2024 | 31200.0 | 31450.0 | 30000.0 | 30500.0 | 42.4 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936