Hana Technology Co., Ltd. (299030.KQ)
KRW 19010.0
(-2.01%)
KRW 19010.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 29500.0 | 30250.0 | 29200.0 | 30100.0 | 47.05 Thousand |
| 13 Aug, 2024 | 28650.0 | 29550.0 | 27850.0 | 29100.0 | 53.93 Thousand |
| 12 Aug, 2024 | 27850.0 | 28800.0 | 27600.0 | 28650.0 | 32.02 Thousand |
| 09 Aug, 2024 | 27000.0 | 28600.0 | 27000.0 | 27850.0 | 45.12 Thousand |
| 08 Aug, 2024 | 26650.0 | 27600.0 | 26350.0 | 26600.0 | 46.4 Thousand |
| 07 Aug, 2024 | 27300.0 | 28050.0 | 26950.0 | 27150.0 | 57 Thousand |
| 06 Aug, 2024 | 25550.0 | 28600.0 | 25550.0 | 27750.0 | 108.2 Thousand |
| 05 Aug, 2024 | 30150.0 | 30550.0 | 24350.0 | 25450.0 | 167.45 Thousand |
| 02 Aug, 2024 | 32000.0 | 32250.0 | 30300.0 | 30750.0 | 43.76 Thousand |
| 01 Aug, 2024 | 31400.0 | 32450.0 | 31050.0 | 32300.0 | 52.11 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936