Hana Technology Co., Ltd. (299030.KQ)
KRW 20350.0
(2.31%)
KRW 20350.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 30300.0 | 30350.0 | 29050.0 | 29400.0 | 22.63 Thousand |
| 15 Oct, 2024 | 30900.0 | 31350.0 | 29950.0 | 30150.0 | 22.03 Thousand |
| 14 Oct, 2024 | 30700.0 | 31300.0 | 29950.0 | 30800.0 | 27.7 Thousand |
| 11 Oct, 2024 | 32450.0 | 32600.0 | 30450.0 | 30700.0 | 62.04 Thousand |
| 10 Oct, 2024 | 33100.0 | 33200.0 | 31750.0 | 32600.0 | 64.56 Thousand |
| 08 Oct, 2024 | 31900.0 | 32950.0 | 31450.0 | 32950.0 | 53.33 Thousand |
| 07 Oct, 2024 | 31350.0 | 32400.0 | 30550.0 | 32100.0 | 95.29 Thousand |
| 04 Oct, 2024 | 30100.0 | 31000.0 | 30100.0 | 30550.0 | 28.44 Thousand |
| 02 Oct, 2024 | 29900.0 | 31250.0 | 29450.0 | 30550.0 | 34.87 Thousand |
| 30 Sep, 2024 | 31900.0 | 31950.0 | 30400.0 | 30400.0 | 39.52 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936