Hana Technology Co., Ltd. (299030.KQ)

KRW 19010.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 32600.0 33200.0 31600.0 31750.0 94.29 Thousand
16 Jul, 2024 33850.0 34000.0 32400.0 32600.0 126.51 Thousand
15 Jul, 2024 34350.0 34650.0 33750.0 34050.0 66.78 Thousand
12 Jul, 2024 35000.0 35350.0 34200.0 34300.0 84.26 Thousand
11 Jul, 2024 36300.0 37050.0 35000.0 35000.0 118.97 Thousand
10 Jul, 2024 37250.0 37450.0 36300.0 36300.0 59.29 Thousand
09 Jul, 2024 36200.0 38300.0 36150.0 37250.0 128.73 Thousand
08 Jul, 2024 35700.0 36600.0 35400.0 36100.0 78.28 Thousand
05 Jul, 2024 36100.0 36150.0 35100.0 35550.0 98.7 Thousand
04 Jul, 2024 37000.0 37200.0 35950.0 36050.0 79.87 Thousand