Hana Technology Co., Ltd. (299030.KQ)
KRW 20050.0
(0.45%)
KRW 20050.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 16930.0 | 17260.0 | 16600.0 | 17150.0 | 10.98 Thousand |
| 27 Dec, 2024 | 17250.0 | 17400.0 | 16710.0 | 17050.0 | 19.07 Thousand |
| 26 Dec, 2024 | 17750.0 | 17900.0 | 17160.0 | 17250.0 | 20.45 Thousand |
| 24 Dec, 2024 | 18090.0 | 18500.0 | 17700.0 | 17740.0 | 20.59 Thousand |
| 23 Dec, 2024 | 17940.0 | 18390.0 | 17820.0 | 18260.0 | 17.41 Thousand |
| 20 Dec, 2024 | 18910.0 | 18910.0 | 17850.0 | 17940.0 | 20.92 Thousand |
| 19 Dec, 2024 | 18730.0 | 19380.0 | 18710.0 | 18990.0 | 14.81 Thousand |
| 18 Dec, 2024 | 18820.0 | 19540.0 | 18820.0 | 19400.0 | 22.77 Thousand |
| 17 Dec, 2024 | 19520.0 | 19580.0 | 18700.0 | 19120.0 | 34.8 Thousand |
| 16 Dec, 2024 | 19170.0 | 19580.0 | 19170.0 | 19520.0 | 26.22 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936