Hana Technology Co., Ltd. (299030.KQ)

KRW 20050.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 16930.0 17260.0 16600.0 17150.0 10.98 Thousand
27 Dec, 2024 17250.0 17400.0 16710.0 17050.0 19.07 Thousand
26 Dec, 2024 17750.0 17900.0 17160.0 17250.0 20.45 Thousand
24 Dec, 2024 18090.0 18500.0 17700.0 17740.0 20.59 Thousand
23 Dec, 2024 17940.0 18390.0 17820.0 18260.0 17.41 Thousand
20 Dec, 2024 18910.0 18910.0 17850.0 17940.0 20.92 Thousand
19 Dec, 2024 18730.0 19380.0 18710.0 18990.0 14.81 Thousand
18 Dec, 2024 18820.0 19540.0 18820.0 19400.0 22.77 Thousand
17 Dec, 2024 19520.0 19580.0 18700.0 19120.0 34.8 Thousand
16 Dec, 2024 19170.0 19580.0 19170.0 19520.0 26.22 Thousand