Hana Technology Co., Ltd. (299030.KQ)
KRW 20350.0
(2.31%)
KRW 20350.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 31900.0 | 31900.0 | 30850.0 | 31600.0 | 35.19 Thousand |
| 26 Sep, 2024 | 30600.0 | 31800.0 | 30200.0 | 31750.0 | 63.93 Thousand |
| 25 Sep, 2024 | 30750.0 | 31650.0 | 29900.0 | 30500.0 | 103.59 Thousand |
| 24 Sep, 2024 | 28900.0 | 31500.0 | 28850.0 | 29900.0 | 157.34 Thousand |
| 23 Sep, 2024 | 27850.0 | 29300.0 | 27700.0 | 28900.0 | 46.79 Thousand |
| 20 Sep, 2024 | 28250.0 | 28600.0 | 27850.0 | 27850.0 | 22.31 Thousand |
| 19 Sep, 2024 | 27750.0 | 28500.0 | 27300.0 | 27850.0 | 24 Thousand |
| 13 Sep, 2024 | 28450.0 | 28450.0 | 27300.0 | 27600.0 | 19.45 Thousand |
| 12 Sep, 2024 | 27000.0 | 28450.0 | 27000.0 | 28200.0 | 35.21 Thousand |
| 11 Sep, 2024 | 25900.0 | 27500.0 | 25900.0 | 26700.0 | 35.21 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936