Hana Technology Co., Ltd. (299030.KQ)
KRW 20050.0
(0.45%)
KRW 20050.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 18860.0 | 19280.0 | 17520.0 | 18330.0 | 356.66 Thousand |
| 11 Dec, 2024 | 18140.0 | 19310.0 | 18140.0 | 19050.0 | 36.03 Thousand |
| 10 Dec, 2024 | 16500.0 | 18720.0 | 16500.0 | 18480.0 | 36.59 Thousand |
| 09 Dec, 2024 | 17760.0 | 18500.0 | 16760.0 | 16860.0 | 57.83 Thousand |
| 06 Dec, 2024 | 18010.0 | 18820.0 | 18010.0 | 18640.0 | 37.17 Thousand |
| 05 Dec, 2024 | 18830.0 | 19090.0 | 18300.0 | 18370.0 | 31.06 Thousand |
| 04 Dec, 2024 | 19540.0 | 19700.0 | 18720.0 | 18990.0 | 37.17 Thousand |
| 03 Dec, 2024 | 19670.0 | 20050.0 | 19670.0 | 19730.0 | 21.5 Thousand |
| 02 Dec, 2024 | 20750.0 | 21300.0 | 19610.0 | 19670.0 | 35.73 Thousand |
| 29 Nov, 2024 | 21650.0 | 22000.0 | 19900.0 | 20550.0 | 34.2 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936