Hana Technology Co., Ltd. (299030.KQ)

KRW 20350.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 29250.0 30450.0 29050.0 30450.0 52.3 Thousand
28 Aug, 2024 29450.0 31050.0 28950.0 29700.0 69.64 Thousand
27 Aug, 2024 29400.0 32000.0 29050.0 29800.0 145.37 Thousand
26 Aug, 2024 30950.0 31150.0 29450.0 29700.0 44.52 Thousand
23 Aug, 2024 30050.0 31200.0 29100.0 30750.0 48.38 Thousand
22 Aug, 2024 31200.0 31450.0 30000.0 30500.0 42.4 Thousand
21 Aug, 2024 30800.0 31250.0 30000.0 30650.0 30.19 Thousand
20 Aug, 2024 28600.0 31150.0 28600.0 31100.0 82.45 Thousand
19 Aug, 2024 29250.0 30000.0 28550.0 28550.0 35.34 Thousand
16 Aug, 2024 30250.0 30700.0 29250.0 29250.0 45.51 Thousand