Hana Technology Co., Ltd. (299030.KQ)
KRW 20050.0
(0.45%)
KRW 20050.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 20300.0 | 21800.0 | 18500.0 | 20600.0 | 102.68 Thousand |
| 14 Nov, 2024 | 24600.0 | 24900.0 | 20200.0 | 21250.0 | 194.7 Thousand |
| 13 Nov, 2024 | 25650.0 | 26200.0 | 24500.0 | 24700.0 | 41.92 Thousand |
| 12 Nov, 2024 | 25350.0 | 26300.0 | 24400.0 | 26200.0 | 60.39 Thousand |
| 11 Nov, 2024 | 26900.0 | 27300.0 | 25450.0 | 25500.0 | 72.88 Thousand |
| 08 Nov, 2024 | 27900.0 | 28700.0 | 26700.0 | 27150.0 | 37.08 Thousand |
| 07 Nov, 2024 | 27850.0 | 28650.0 | 27300.0 | 27450.0 | 33.57 Thousand |
| 06 Nov, 2024 | 30900.0 | 30900.0 | 28000.0 | 28300.0 | 65.27 Thousand |
| 05 Nov, 2024 | 29450.0 | 31050.0 | 29050.0 | 29600.0 | 59.18 Thousand |
| 04 Nov, 2024 | 28350.0 | 29350.0 | 27800.0 | 29350.0 | 34.71 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936