Hana Technology Co., Ltd. (299030.KQ)

KRW 19010.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 59900.0 60900.0 58700.0 59400.0 88.18 Thousand
30 Apr, 2024 58600.0 60500.0 57600.0 59900.0 233.05 Thousand
29 Apr, 2024 54700.0 60000.0 54000.0 56700.0 189.1 Thousand
26 Apr, 2024 54500.0 54900.0 53800.0 53800.0 24.84 Thousand
25 Apr, 2024 55500.0 55800.0 53500.0 54300.0 28.26 Thousand
24 Apr, 2024 54800.0 56000.0 53700.0 55600.0 82.31 Thousand
23 Apr, 2024 52200.0 53800.0 52200.0 53000.0 27.81 Thousand
22 Apr, 2024 51500.0 53400.0 51300.0 53200.0 46.63 Thousand
19 Apr, 2024 52200.0 52300.0 50300.0 50900.0 43.12 Thousand
18 Apr, 2024 49800.0 52200.0 49650.0 52200.0 41.1 Thousand