Hana Technology Co., Ltd. (299030.KQ)

KRW 19010.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 50200.0 51300.0 49800.0 50200.0 50.22 Thousand
16 Apr, 2024 51700.0 52700.0 50000.0 50300.0 85.49 Thousand
15 Apr, 2024 52600.0 53600.0 51300.0 51800.0 87.89 Thousand
12 Apr, 2024 55700.0 56400.0 54000.0 54000.0 62.94 Thousand
11 Apr, 2024 55100.0 57800.0 55100.0 56000.0 39.75 Thousand
09 Apr, 2024 57100.0 58400.0 56100.0 56300.0 47.13 Thousand
08 Apr, 2024 61100.0 61200.0 56900.0 57100.0 95.34 Thousand
05 Apr, 2024 59100.0 61400.0 58500.0 59900.0 72.77 Thousand
04 Apr, 2024 59900.0 60000.0 58100.0 60000.0 69.5 Thousand
03 Apr, 2024 57800.0 60400.0 55500.0 59200.0 138.61 Thousand