Hana Technology Co., Ltd. (299030.KQ)

KRW 19010.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 61200.0 62500.0 61100.0 61300.0 114.01 Thousand
19 Mar, 2024 65500.0 65900.0 60900.0 62100.0 320.66 Thousand
18 Mar, 2024 63500.0 66100.0 62800.0 65900.0 123.86 Thousand
15 Mar, 2024 63200.0 64200.0 62300.0 63500.0 110.26 Thousand
14 Mar, 2024 69000.0 69800.0 63900.0 64300.0 251.35 Thousand
13 Mar, 2024 69000.0 70300.0 67000.0 68000.0 157.37 Thousand
12 Mar, 2024 66000.0 70400.0 66000.0 68100.0 336.55 Thousand
11 Mar, 2024 67900.0 68200.0 65300.0 66000.0 230.07 Thousand
08 Mar, 2024 64000.0 73100.0 61400.0 67200.0 1.37 Million
07 Mar, 2024 62300.0 65700.0 61500.0 64400.0 311.45 Thousand