KRW 19010.0
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 58500.0 | 58700.0 | 57500.0 | 57700.0 | 46.44 Thousand |
16 Feb, 2024 | 60000.0 | 60000.0 | 57900.0 | 58700.0 | 89.53 Thousand |
15 Feb, 2024 | 58400.0 | 59300.0 | 57100.0 | 58400.0 | 87.57 Thousand |
14 Feb, 2024 | 56000.0 | 57400.0 | 54700.0 | 57000.0 | 66.34 Thousand |
13 Feb, 2024 | 56600.0 | 56800.0 | 55300.0 | 56400.0 | 80.9 Thousand |
08 Feb, 2024 | 53500.0 | 57000.0 | 53500.0 | 56600.0 | 100.56 Thousand |
07 Feb, 2024 | 52400.0 | 54500.0 | 52400.0 | 53200.0 | 74.65 Thousand |
06 Feb, 2024 | 52900.0 | 53100.0 | 51800.0 | 52200.0 | 38.87 Thousand |
05 Feb, 2024 | 53600.0 | 54500.0 | 52100.0 | 53200.0 | 37.7 Thousand |
02 Feb, 2024 | 53900.0 | 54200.0 | 52800.0 | 54000.0 | 54.84 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936