Hana Technology Co., Ltd. (299030.KQ)
KRW 20050.0
(0.45%)
KRW 20050.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 30150.0 | 30550.0 | 24350.0 | 25450.0 | 167.45 Thousand |
| 02 Aug, 2024 | 32000.0 | 32250.0 | 30300.0 | 30750.0 | 43.76 Thousand |
| 01 Aug, 2024 | 31400.0 | 32450.0 | 31050.0 | 32300.0 | 52.11 Thousand |
| 31 Jul, 2024 | 30800.0 | 31450.0 | 29900.0 | 31450.0 | 50.44 Thousand |
| 30 Jul, 2024 | 32350.0 | 32900.0 | 30500.0 | 30800.0 | 129.49 Thousand |
| 29 Jul, 2024 | 29550.0 | 33100.0 | 29400.0 | 32350.0 | 184.01 Thousand |
| 26 Jul, 2024 | 29950.0 | 30000.0 | 28950.0 | 29500.0 | 41.32 Thousand |
| 25 Jul, 2024 | 30000.0 | 31700.0 | 29600.0 | 29700.0 | 106.74 Thousand |
| 24 Jul, 2024 | 29050.0 | 31450.0 | 28850.0 | 30700.0 | 127.66 Thousand |
| 23 Jul, 2024 | 29400.0 | 29800.0 | 28950.0 | 29150.0 | 63.67 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936