Hana Technology Co., Ltd. (299030.KQ)

KRW 20050.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 28600.0 31150.0 28600.0 31100.0 82.45 Thousand
19 Aug, 2024 29250.0 30000.0 28550.0 28550.0 35.34 Thousand
16 Aug, 2024 30250.0 30700.0 29250.0 29250.0 45.51 Thousand
14 Aug, 2024 29500.0 30250.0 29200.0 30100.0 47.05 Thousand
13 Aug, 2024 28650.0 29550.0 27850.0 29100.0 53.93 Thousand
12 Aug, 2024 27850.0 28800.0 27600.0 28650.0 32.02 Thousand
09 Aug, 2024 27000.0 28600.0 27000.0 27850.0 45.12 Thousand
08 Aug, 2024 26650.0 27600.0 26350.0 26600.0 46.4 Thousand
07 Aug, 2024 27300.0 28050.0 26950.0 27150.0 57 Thousand
06 Aug, 2024 25550.0 28600.0 25550.0 27750.0 108.2 Thousand