Hana Technology Co., Ltd. (299030.KQ)

KRW 19010.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 60000.0 60600.0 57700.0 60200.0 93.57 Thousand
04 Mar, 2024 57100.0 59900.0 57100.0 59700.0 86.77 Thousand
29 Feb, 2024 58100.0 58700.0 57100.0 57100.0 67.96 Thousand
28 Feb, 2024 58300.0 60800.0 58200.0 58400.0 82.03 Thousand
27 Feb, 2024 60300.0 61500.0 58100.0 58200.0 68.93 Thousand
26 Feb, 2024 61100.0 61400.0 59500.0 59700.0 61.33 Thousand
23 Feb, 2024 61500.0 62300.0 59400.0 60700.0 95.92 Thousand
22 Feb, 2024 62000.0 63800.0 60800.0 61000.0 121.38 Thousand
21 Feb, 2024 59100.0 65000.0 58100.0 62300.0 426.56 Thousand
20 Feb, 2024 57700.0 60500.0 56500.0 59800.0 118.9 Thousand