Hana Technology Co., Ltd. (299030.KQ)

KRW 20050.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 28450.0 28450.0 27300.0 27600.0 19.45 Thousand
12 Sep, 2024 27000.0 28450.0 27000.0 28200.0 35.21 Thousand
11 Sep, 2024 25900.0 27500.0 25900.0 26700.0 35.21 Thousand
10 Sep, 2024 25900.0 27500.0 25900.0 26700.0 29.91 Thousand
09 Sep, 2024 26300.0 27000.0 26000.0 26000.0 28.63 Thousand
08 Sep, 2024 27000.0 27450.0 26050.0 26550.0 28.52 Thousand
06 Sep, 2024 28550.0 28800.0 27100.0 27200.0 40.44 Thousand
05 Sep, 2024 28550.0 28800.0 27100.0 27200.0 40.44 Thousand
04 Sep, 2024 28750.0 29500.0 28000.0 28550.0 56.34 Thousand
03 Sep, 2024 28800.0 29300.0 28550.0 28700.0 55.92 Thousand