Hana Technology Co., Ltd. (299030.KQ)

KRW 19010.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 59800.0 60000.0 58000.0 58400.0 66.85 Thousand
01 Apr, 2024 58900.0 60800.0 58900.0 59700.0 56.43 Thousand
29 Mar, 2024 59500.0 59800.0 58500.0 59000.0 54.1 Thousand
28 Mar, 2024 60500.0 60800.0 58800.0 59200.0 86.02 Thousand
27 Mar, 2024 60500.0 61600.0 59800.0 60200.0 67.38 Thousand
26 Mar, 2024 61000.0 61700.0 60000.0 60300.0 95.14 Thousand
25 Mar, 2024 62000.0 62000.0 60900.0 61100.0 73.43 Thousand
22 Mar, 2024 61000.0 62500.0 60300.0 62200.0 87.54 Thousand
21 Mar, 2024 62000.0 62300.0 61200.0 61300.0 77.3 Thousand
20 Mar, 2024 61200.0 62500.0 61100.0 61300.0 114.01 Thousand