Hana Technology Co., Ltd. (299030.KQ)
KRW 20350.0
(2.31%)
KRW 20350.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 37200.0 | 38300.0 | 36500.0 | 36650.0 | 109.74 Thousand |
| 02 Jul, 2024 | 39800.0 | 39800.0 | 37000.0 | 37150.0 | 113.02 Thousand |
| 01 Jul, 2024 | 38600.0 | 39850.0 | 37800.0 | 39750.0 | 90.04 Thousand |
| 28 Jun, 2024 | 38050.0 | 39100.0 | 37250.0 | 38600.0 | 118.63 Thousand |
| 27 Jun, 2024 | 39600.0 | 40100.0 | 38000.0 | 38350.0 | 178.6 Thousand |
| 26 Jun, 2024 | 41100.0 | 41350.0 | 39400.0 | 39600.0 | 200.8 Thousand |
| 25 Jun, 2024 | 40850.0 | 43350.0 | 40200.0 | 40900.0 | 220.09 Thousand |
| 24 Jun, 2024 | 49050.0 | 49600.0 | 40550.0 | 41150.0 | 800.55 Thousand |
| 21 Jun, 2024 | 48350.0 | 53800.0 | 48350.0 | 50700.0 | 590.36 Thousand |
| 20 Jun, 2024 | 57400.0 | 57800.0 | 56000.0 | 56000.0 | 103.23 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936