Hana Technology Co., Ltd. (299030.KQ)
KRW 20050.0
(0.45%)
KRW 20050.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 31250.0 | 31400.0 | 29300.0 | 29500.0 | 106.97 Thousand |
| 19 Jul, 2024 | 30800.0 | 31550.0 | 30500.0 | 31550.0 | 56.57 Thousand |
| 18 Jul, 2024 | 31050.0 | 31700.0 | 30650.0 | 31000.0 | 81.74 Thousand |
| 17 Jul, 2024 | 32600.0 | 33200.0 | 31600.0 | 31750.0 | 94.29 Thousand |
| 16 Jul, 2024 | 33850.0 | 34000.0 | 32400.0 | 32600.0 | 126.51 Thousand |
| 15 Jul, 2024 | 34350.0 | 34650.0 | 33750.0 | 34050.0 | 66.78 Thousand |
| 12 Jul, 2024 | 35000.0 | 35350.0 | 34200.0 | 34300.0 | 84.26 Thousand |
| 11 Jul, 2024 | 36300.0 | 37050.0 | 35000.0 | 35000.0 | 118.97 Thousand |
| 10 Jul, 2024 | 37250.0 | 37450.0 | 36300.0 | 36300.0 | 59.29 Thousand |
| 09 Jul, 2024 | 36200.0 | 38300.0 | 36150.0 | 37250.0 | 128.73 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936