Hana Technology Co., Ltd. (299030.KQ)

KRW 19010.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 65300.0 66600.0 65100.0 65800.0 68.63 Thousand
03 Jan, 2024 67900.0 67900.0 65000.0 66100.0 99.46 Thousand
02 Jan, 2024 68900.0 69000.0 67600.0 68500.0 67.77 Thousand
28 Dec, 2023 68300.0 68900.0 67600.0 68800.0 59.24 Thousand
27 Dec, 2023 67200.0 68800.0 67100.0 68500.0 70.78 Thousand
26 Dec, 2023 68600.0 68700.0 66500.0 66800.0 98.99 Thousand
22 Dec, 2023 70500.0 71000.0 68600.0 68900.0 101.23 Thousand
21 Dec, 2023 69700.0 71700.0 69000.0 70100.0 147.43 Thousand
20 Dec, 2023 71300.0 71400.0 70000.0 70200.0 123.34 Thousand
19 Dec, 2023 69500.0 71600.0 68200.0 70800.0 252.73 Thousand