Hana Technology Co., Ltd. (299030.KQ)
KRW 20050.0
(0.45%)
KRW 20050.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 49050.0 | 49600.0 | 40550.0 | 41150.0 | 800.55 Thousand |
| 21 Jun, 2024 | 48350.0 | 53800.0 | 48350.0 | 50700.0 | 590.36 Thousand |
| 20 Jun, 2024 | 57400.0 | 57800.0 | 56000.0 | 56000.0 | 103.23 Thousand |
| 19 Jun, 2024 | 57000.0 | 59400.0 | 55700.0 | 57600.0 | 138.75 Thousand |
| 18 Jun, 2024 | 59300.0 | 59800.0 | 56500.0 | 57200.0 | 114.02 Thousand |
| 17 Jun, 2024 | 59100.0 | 60300.0 | 58100.0 | 59000.0 | 72.05 Thousand |
| 14 Jun, 2024 | 61200.0 | 61600.0 | 59000.0 | 59200.0 | 131.29 Thousand |
| 13 Jun, 2024 | 62000.0 | 62400.0 | 60300.0 | 61100.0 | 133.17 Thousand |
| 12 Jun, 2024 | 62800.0 | 64900.0 | 60700.0 | 61500.0 | 256.81 Thousand |
| 11 Jun, 2024 | 59300.0 | 62500.0 | 58700.0 | 62500.0 | 284.69 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936