Hana Technology Co., Ltd. (299030.KQ)
KRW 20050.0
(0.45%)
KRW 20050.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 61000.0 | 61000.0 | 58800.0 | 59200.0 | 164.86 Thousand |
| 05 Jun, 2024 | 58000.0 | 61600.0 | 57700.0 | 58800.0 | 366.9 Thousand |
| 04 Jun, 2024 | 57100.0 | 58500.0 | 54900.0 | 57800.0 | 209.34 Thousand |
| 03 Jun, 2024 | 54100.0 | 58200.0 | 53600.0 | 57800.0 | 168.34 Thousand |
| 31 May, 2024 | 54500.0 | 56800.0 | 52700.0 | 53000.0 | 198.43 Thousand |
| 30 May, 2024 | 55600.0 | 56400.0 | 54200.0 | 54800.0 | 74.35 Thousand |
| 29 May, 2024 | 55100.0 | 59000.0 | 55100.0 | 55800.0 | 132.7 Thousand |
| 28 May, 2024 | 57000.0 | 57100.0 | 54900.0 | 55100.0 | 113.43 Thousand |
| 27 May, 2024 | 57900.0 | 57900.0 | 55100.0 | 57200.0 | 131.01 Thousand |
| 24 May, 2024 | 55700.0 | 59600.0 | 55700.0 | 57900.0 | 162.1 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936