Hana Technology Co., Ltd. (299030.KQ)

KRW 20050.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 61000.0 61000.0 58800.0 59200.0 164.86 Thousand
05 Jun, 2024 58000.0 61600.0 57700.0 58800.0 366.9 Thousand
04 Jun, 2024 57100.0 58500.0 54900.0 57800.0 209.34 Thousand
03 Jun, 2024 54100.0 58200.0 53600.0 57800.0 168.34 Thousand
31 May, 2024 54500.0 56800.0 52700.0 53000.0 198.43 Thousand
30 May, 2024 55600.0 56400.0 54200.0 54800.0 74.35 Thousand
29 May, 2024 55100.0 59000.0 55100.0 55800.0 132.7 Thousand
28 May, 2024 57000.0 57100.0 54900.0 55100.0 113.43 Thousand
27 May, 2024 57900.0 57900.0 55100.0 57200.0 131.01 Thousand
24 May, 2024 55700.0 59600.0 55700.0 57900.0 162.1 Thousand