Hana Technology Co., Ltd. (299030.KQ)

KRW 20350.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 57700.0 60500.0 56500.0 59800.0 118.9 Thousand
19 Feb, 2024 58500.0 58700.0 57500.0 57700.0 46.44 Thousand
16 Feb, 2024 60000.0 60000.0 57900.0 58700.0 89.53 Thousand
15 Feb, 2024 58400.0 59300.0 57100.0 58400.0 87.57 Thousand
14 Feb, 2024 56000.0 57400.0 54700.0 57000.0 66.34 Thousand
13 Feb, 2024 56600.0 56800.0 55300.0 56400.0 80.9 Thousand
08 Feb, 2024 53500.0 57000.0 53500.0 56600.0 100.56 Thousand
07 Feb, 2024 52400.0 54500.0 52400.0 53200.0 74.65 Thousand
06 Feb, 2024 52900.0 53100.0 51800.0 52200.0 38.87 Thousand
05 Feb, 2024 53600.0 54500.0 52100.0 53200.0 37.7 Thousand