Hana Technology Co., Ltd. (299030.KQ)

KRW 19010.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 71300.0 72400.0 70300.0 71400.0 142.15 Thousand
27 Oct, 2023 73000.0 73900.0 70300.0 71900.0 183.91 Thousand
26 Oct, 2023 73500.0 75800.0 71800.0 72500.0 217.58 Thousand
25 Oct, 2023 84800.0 84900.0 77200.0 77400.0 203.56 Thousand
24 Oct, 2023 85000.0 86700.0 78700.0 83700.0 274.75 Thousand
23 Oct, 2023 87000.0 89200.0 85000.0 85500.0 112.71 Thousand
20 Oct, 2023 88500.0 90500.0 84000.0 88200.0 232.16 Thousand
19 Oct, 2023 94100.0 94200.0 90000.0 91400.0 165.08 Thousand
18 Oct, 2023 102500.0 102700.0 96000.0 96500.0 237.57 Thousand
17 Oct, 2023 105000.0 105600.0 102500.0 102500.0 57.3 Thousand