Hana Technology Co., Ltd. (299030.KQ)

KRW 20050.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 61000.0 61800.0 59000.0 60200.0 120.49 Thousand
07 May, 2024 66000.0 66000.0 61100.0 61800.0 211.68 Thousand
03 May, 2024 60800.0 67700.0 60700.0 64700.0 796.46 Thousand
02 May, 2024 59900.0 60900.0 58700.0 59400.0 88.18 Thousand
30 Apr, 2024 58600.0 60500.0 57600.0 59900.0 233.05 Thousand
29 Apr, 2024 54700.0 60000.0 54000.0 56700.0 189.1 Thousand
26 Apr, 2024 54500.0 54900.0 53800.0 53800.0 24.84 Thousand
25 Apr, 2024 55500.0 55800.0 53500.0 54300.0 28.26 Thousand
24 Apr, 2024 54800.0 56000.0 53700.0 55600.0 82.31 Thousand
23 Apr, 2024 52200.0 53800.0 52200.0 53000.0 27.81 Thousand