Hana Technology Co., Ltd. (299030.KQ)

KRW 19010.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 112800.0 114000.0 107300.0 109900.0 87.83 Thousand
22 Sep, 2023 109700.0 113900.0 109400.0 111500.0 60.75 Thousand
21 Sep, 2023 114800.0 115600.0 112100.0 112300.0 50.16 Thousand
20 Sep, 2023 115000.0 117000.0 112100.0 115200.0 63.04 Thousand
19 Sep, 2023 120000.0 121500.0 114000.0 114600.0 93.67 Thousand
18 Sep, 2023 121700.0 125500.0 119000.0 119000.0 226.48 Thousand
15 Sep, 2023 118200.0 121700.0 118200.0 118900.0 166.22 Thousand
14 Sep, 2023 115700.0 117500.0 113200.0 115400.0 148.34 Thousand