Hana Technology Co., Ltd. (299030.KQ)

KRW 20050.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 52200.0 53800.0 52200.0 53000.0 27.81 Thousand
22 Apr, 2024 51500.0 53400.0 51300.0 53200.0 46.63 Thousand
19 Apr, 2024 52200.0 52300.0 50300.0 50900.0 43.12 Thousand
18 Apr, 2024 49800.0 52200.0 49650.0 52200.0 41.1 Thousand
17 Apr, 2024 50200.0 51300.0 49800.0 50200.0 50.22 Thousand
16 Apr, 2024 51700.0 52700.0 50000.0 50300.0 85.49 Thousand
15 Apr, 2024 52600.0 53600.0 51300.0 51800.0 87.89 Thousand
12 Apr, 2024 55700.0 56400.0 54000.0 54000.0 62.94 Thousand
11 Apr, 2024 55100.0 57800.0 55100.0 56000.0 39.75 Thousand
09 Apr, 2024 57100.0 58400.0 56100.0 56300.0 47.13 Thousand