Hana Technology Co., Ltd. (299030.KQ)

KRW 19010.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 106000.0 106200.0 101200.0 103300.0 123.26 Thousand
13 Oct, 2023 109300.0 111000.0 106600.0 107600.0 59.43 Thousand
12 Oct, 2023 105700.0 110000.0 105700.0 109900.0 80.74 Thousand
11 Oct, 2023 103500.0 105800.0 102700.0 105700.0 46.95 Thousand
10 Oct, 2023 108700.0 108700.0 100500.0 101000.0 86.93 Thousand
06 Oct, 2023 103500.0 107300.0 103300.0 106000.0 75.5 Thousand
05 Oct, 2023 108300.0 109000.0 104600.0 105100.0 85.32 Thousand
04 Oct, 2023 111000.0 111000.0 106000.0 106000.0 67.27 Thousand
27 Sep, 2023 105400.0 111000.0 105400.0 111000.0 52.98 Thousand
26 Sep, 2023 111100.0 113400.0 107400.0 107500.0 75.66 Thousand