Hana Technology Co., Ltd. (299030.KQ)

KRW 20350.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 53900.0 54200.0 52800.0 54000.0 54.84 Thousand
01 Feb, 2024 52700.0 53100.0 51200.0 52800.0 62.9 Thousand
31 Jan, 2024 51900.0 56400.0 51900.0 52700.0 137.13 Thousand
30 Jan, 2024 53900.0 54000.0 51400.0 51600.0 68.85 Thousand
29 Jan, 2024 53500.0 53500.0 51800.0 53400.0 121.21 Thousand
26 Jan, 2024 49750.0 52100.0 49000.0 51400.0 101.28 Thousand
25 Jan, 2024 51500.0 52000.0 50000.0 50200.0 124.12 Thousand
24 Jan, 2024 52800.0 53400.0 51800.0 52100.0 63.73 Thousand
23 Jan, 2024 53500.0 54500.0 52800.0 53100.0 82.36 Thousand
22 Jan, 2024 56400.0 56700.0 53600.0 53800.0 92.31 Thousand