Hana Technology Co., Ltd. (299030.KQ)
KRW 20050.0
(0.45%)
KRW 20050.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 62000.0 | 62000.0 | 60900.0 | 61100.0 | 73.43 Thousand |
| 22 Mar, 2024 | 61000.0 | 62500.0 | 60300.0 | 62200.0 | 87.54 Thousand |
| 21 Mar, 2024 | 62000.0 | 62300.0 | 61200.0 | 61300.0 | 77.3 Thousand |
| 20 Mar, 2024 | 61200.0 | 62500.0 | 61100.0 | 61300.0 | 114.01 Thousand |
| 19 Mar, 2024 | 65500.0 | 65900.0 | 60900.0 | 62100.0 | 320.66 Thousand |
| 18 Mar, 2024 | 63500.0 | 66100.0 | 62800.0 | 65900.0 | 123.86 Thousand |
| 15 Mar, 2024 | 63200.0 | 64200.0 | 62300.0 | 63500.0 | 110.26 Thousand |
| 14 Mar, 2024 | 69000.0 | 69800.0 | 63900.0 | 64300.0 | 251.35 Thousand |
| 13 Mar, 2024 | 69000.0 | 70300.0 | 67000.0 | 68000.0 | 157.37 Thousand |
| 12 Mar, 2024 | 66000.0 | 70400.0 | 66000.0 | 68100.0 | 336.55 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936