Hana Technology Co., Ltd. (299030.KQ)

KRW 19010.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 108700.0 108700.0 100500.0 101000.0 86.93 Thousand
06 Oct, 2023 103500.0 107300.0 103300.0 106000.0 75.5 Thousand
05 Oct, 2023 108300.0 109000.0 104600.0 105100.0 85.32 Thousand
04 Oct, 2023 111000.0 111000.0 106000.0 106000.0 67.27 Thousand
27 Sep, 2023 105400.0 111000.0 105400.0 111000.0 52.98 Thousand
26 Sep, 2023 111100.0 113400.0 107400.0 107500.0 75.66 Thousand
25 Sep, 2023 112800.0 114000.0 107300.0 109900.0 87.83 Thousand
22 Sep, 2023 109700.0 113900.0 109400.0 111500.0 60.75 Thousand
21 Sep, 2023 114800.0 115600.0 112100.0 112300.0 50.16 Thousand
20 Sep, 2023 115000.0 117000.0 112100.0 115200.0 63.04 Thousand