Hana Technology Co., Ltd. (299030.KQ)

KRW 20350.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 69700.0 70400.0 67500.0 67900.0 103.03 Thousand
04 Dec, 2023 72500.0 73200.0 68600.0 70600.0 185 Thousand
01 Dec, 2023 74200.0 74600.0 71400.0 71500.0 169.36 Thousand
30 Nov, 2023 71000.0 74800.0 70000.0 74700.0 315.65 Thousand
29 Nov, 2023 69300.0 71300.0 67900.0 71300.0 136.02 Thousand
28 Nov, 2023 69400.0 70200.0 68100.0 68700.0 103.9 Thousand
27 Nov, 2023 71400.0 71500.0 68600.0 69000.0 132.15 Thousand
24 Nov, 2023 69700.0 71500.0 69500.0 71000.0 171.35 Thousand
23 Nov, 2023 67100.0 69500.0 66000.0 69000.0 186.73 Thousand
22 Nov, 2023 66000.0 67200.0 65600.0 66900.0 95.11 Thousand