Hana Technology Co., Ltd. (299030.KQ)
KRW 20350.0
(2.31%)
KRW 20350.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 80100.0 | 80200.0 | 73000.0 | 74600.0 | 274.31 Thousand |
| 06 Nov, 2023 | 75000.0 | 82100.0 | 73300.0 | 80100.0 | 513.23 Thousand |
| 03 Nov, 2023 | 71200.0 | 72000.0 | 68200.0 | 70400.0 | 226.17 Thousand |
| 02 Nov, 2023 | 66800.0 | 69200.0 | 66100.0 | 68200.0 | 211.41 Thousand |
| 01 Nov, 2023 | 66500.0 | 67500.0 | 64000.0 | 65000.0 | 172.31 Thousand |
| 31 Oct, 2023 | 72000.0 | 72000.0 | 65100.0 | 65500.0 | 309.14 Thousand |
| 30 Oct, 2023 | 71300.0 | 72400.0 | 70300.0 | 71400.0 | 142.15 Thousand |
| 27 Oct, 2023 | 73000.0 | 73900.0 | 70300.0 | 71900.0 | 183.91 Thousand |
| 26 Oct, 2023 | 73500.0 | 75800.0 | 71800.0 | 72500.0 | 217.58 Thousand |
| 25 Oct, 2023 | 84800.0 | 84900.0 | 77200.0 | 77400.0 | 203.56 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936