Hana Technology Co., Ltd. (299030.KQ)

KRW 20050.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 56400.0 56700.0 53600.0 53800.0 92.31 Thousand
19 Jan, 2024 57000.0 58000.0 56000.0 56000.0 67.89 Thousand
18 Jan, 2024 57200.0 58000.0 56200.0 56500.0 59.22 Thousand
17 Jan, 2024 59700.0 59700.0 56600.0 57200.0 90.11 Thousand
16 Jan, 2024 59800.0 61000.0 59100.0 59200.0 57.38 Thousand
15 Jan, 2024 61500.0 62100.0 60000.0 60400.0 80.83 Thousand
12 Jan, 2024 63800.0 63800.0 61600.0 62200.0 89.58 Thousand
11 Jan, 2024 64300.0 65100.0 63800.0 63800.0 56.21 Thousand
10 Jan, 2024 65200.0 65400.0 63700.0 64200.0 72.71 Thousand
09 Jan, 2024 65500.0 66100.0 65100.0 65200.0 54.9 Thousand