Hana Technology Co., Ltd. (299030.KQ)
KRW 20050.0
(0.45%)
KRW 20050.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 56400.0 | 56700.0 | 53600.0 | 53800.0 | 92.31 Thousand |
| 19 Jan, 2024 | 57000.0 | 58000.0 | 56000.0 | 56000.0 | 67.89 Thousand |
| 18 Jan, 2024 | 57200.0 | 58000.0 | 56200.0 | 56500.0 | 59.22 Thousand |
| 17 Jan, 2024 | 59700.0 | 59700.0 | 56600.0 | 57200.0 | 90.11 Thousand |
| 16 Jan, 2024 | 59800.0 | 61000.0 | 59100.0 | 59200.0 | 57.38 Thousand |
| 15 Jan, 2024 | 61500.0 | 62100.0 | 60000.0 | 60400.0 | 80.83 Thousand |
| 12 Jan, 2024 | 63800.0 | 63800.0 | 61600.0 | 62200.0 | 89.58 Thousand |
| 11 Jan, 2024 | 64300.0 | 65100.0 | 63800.0 | 63800.0 | 56.21 Thousand |
| 10 Jan, 2024 | 65200.0 | 65400.0 | 63700.0 | 64200.0 | 72.71 Thousand |
| 09 Jan, 2024 | 65500.0 | 66100.0 | 65100.0 | 65200.0 | 54.9 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936