Hana Technology Co., Ltd. (299030.KQ)

KRW 20350.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 67200.0 67200.0 65200.0 66500.0 108.77 Thousand
20 Nov, 2023 64900.0 67100.0 64800.0 66500.0 97.09 Thousand
17 Nov, 2023 67400.0 67400.0 64300.0 64800.0 158.48 Thousand
16 Nov, 2023 66900.0 68300.0 66000.0 67600.0 173.55 Thousand
15 Nov, 2023 68800.0 69000.0 64800.0 65700.0 217.78 Thousand
14 Nov, 2023 65200.0 67800.0 65100.0 66200.0 120.63 Thousand
13 Nov, 2023 67300.0 68000.0 64000.0 64400.0 199.19 Thousand
10 Nov, 2023 67900.0 68900.0 66600.0 67300.0 98.02 Thousand
09 Nov, 2023 72000.0 72300.0 68200.0 69700.0 112.27 Thousand
08 Nov, 2023 73500.0 75400.0 70600.0 71300.0 125.08 Thousand