Hana Technology Co., Ltd. (299030.KQ)
KRW 20050.0
(0.45%)
KRW 20050.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 53600.0 | 54500.0 | 52100.0 | 53200.0 | 37.7 Thousand |
| 02 Feb, 2024 | 53900.0 | 54200.0 | 52800.0 | 54000.0 | 54.84 Thousand |
| 01 Feb, 2024 | 52700.0 | 53100.0 | 51200.0 | 52800.0 | 62.9 Thousand |
| 31 Jan, 2024 | 51900.0 | 56400.0 | 51900.0 | 52700.0 | 137.13 Thousand |
| 30 Jan, 2024 | 53900.0 | 54000.0 | 51400.0 | 51600.0 | 68.85 Thousand |
| 29 Jan, 2024 | 53500.0 | 53500.0 | 51800.0 | 53400.0 | 121.21 Thousand |
| 26 Jan, 2024 | 49750.0 | 52100.0 | 49000.0 | 51400.0 | 101.28 Thousand |
| 25 Jan, 2024 | 51500.0 | 52000.0 | 50000.0 | 50200.0 | 124.12 Thousand |
| 24 Jan, 2024 | 52800.0 | 53400.0 | 51800.0 | 52100.0 | 63.73 Thousand |
| 23 Jan, 2024 | 53500.0 | 54500.0 | 52800.0 | 53100.0 | 82.36 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936