Hana Technology Co., Ltd. (299030.KQ)

KRW 19890.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 87000.0 89200.0 85000.0 85500.0 112.71 Thousand
20 Oct, 2023 88500.0 90500.0 84000.0 88200.0 232.16 Thousand
19 Oct, 2023 94100.0 94200.0 90000.0 91400.0 165.08 Thousand
18 Oct, 2023 102500.0 102700.0 96000.0 96500.0 237.57 Thousand
17 Oct, 2023 105000.0 105600.0 102500.0 102500.0 57.3 Thousand
16 Oct, 2023 106000.0 106200.0 101200.0 103300.0 123.26 Thousand
13 Oct, 2023 109300.0 111000.0 106600.0 107600.0 59.43 Thousand
12 Oct, 2023 105700.0 110000.0 105700.0 109900.0 80.74 Thousand
11 Oct, 2023 103500.0 105800.0 102700.0 105700.0 46.95 Thousand
10 Oct, 2023 108700.0 108700.0 100500.0 101000.0 86.93 Thousand