Hana Technology Co., Ltd. (299030.KQ)

KRW 20050.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 69500.0 71600.0 68200.0 70800.0 252.73 Thousand
18 Dec, 2023 68900.0 69600.0 68000.0 69000.0 108.6 Thousand
15 Dec, 2023 68100.0 69900.0 67600.0 68100.0 137.55 Thousand
14 Dec, 2023 66900.0 68500.0 66400.0 67600.0 226.69 Thousand
13 Dec, 2023 67500.0 67500.0 65800.0 66000.0 87.3 Thousand
12 Dec, 2023 66600.0 67900.0 66000.0 67600.0 82.04 Thousand
11 Dec, 2023 67400.0 67800.0 66300.0 66900.0 81.05 Thousand
08 Dec, 2023 64400.0 67000.0 63500.0 66800.0 217.11 Thousand
07 Dec, 2023 67100.0 67900.0 66200.0 67500.0 107.36 Thousand
06 Dec, 2023 68200.0 69300.0 66900.0 67200.0 102.34 Thousand