Hana Technology Co., Ltd. (299030.KQ)
KRW 20050.0
(0.45%)
KRW 20050.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 55700.0 | 59600.0 | 55700.0 | 57900.0 | 162.1 Thousand |
| 23 May, 2024 | 54600.0 | 57600.0 | 54600.0 | 56100.0 | 75.05 Thousand |
| 22 May, 2024 | 54800.0 | 55300.0 | 53700.0 | 54500.0 | 62.35 Thousand |
| 21 May, 2024 | 56400.0 | 56400.0 | 54700.0 | 54800.0 | 43.11 Thousand |
| 20 May, 2024 | 57000.0 | 57500.0 | 55000.0 | 56400.0 | 61.11 Thousand |
| 17 May, 2024 | 57800.0 | 59000.0 | 56700.0 | 56800.0 | 65.76 Thousand |
| 16 May, 2024 | 57700.0 | 58400.0 | 57300.0 | 57800.0 | 46.19 Thousand |
| 14 May, 2024 | 57100.0 | 58500.0 | 57000.0 | 57900.0 | 48.42 Thousand |
| 13 May, 2024 | 58200.0 | 58400.0 | 56400.0 | 57200.0 | 52.73 Thousand |
| 10 May, 2024 | 58700.0 | 59000.0 | 57500.0 | 58500.0 | 50.65 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936