Hana Technology Co., Ltd. (299030.KQ)

KRW 20050.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 35700.0 36600.0 35400.0 36100.0 78.28 Thousand
05 Jul, 2024 36100.0 36150.0 35100.0 35550.0 98.7 Thousand
04 Jul, 2024 37000.0 37200.0 35950.0 36050.0 79.87 Thousand
03 Jul, 2024 37200.0 38300.0 36500.0 36650.0 109.74 Thousand
02 Jul, 2024 39800.0 39800.0 37000.0 37150.0 113.02 Thousand
01 Jul, 2024 38600.0 39850.0 37800.0 39750.0 90.04 Thousand
28 Jun, 2024 38050.0 39100.0 37250.0 38600.0 118.63 Thousand
27 Jun, 2024 39600.0 40100.0 38000.0 38350.0 178.6 Thousand
26 Jun, 2024 41100.0 41350.0 39400.0 39600.0 200.8 Thousand
25 Jun, 2024 40850.0 43350.0 40200.0 40900.0 220.09 Thousand