Hana Technology Co., Ltd. (299030.KQ)

KRW 19010.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 57000.0 57500.0 55000.0 56400.0 61.11 Thousand
17 May, 2024 57800.0 59000.0 56700.0 56800.0 65.76 Thousand
16 May, 2024 57700.0 58400.0 57300.0 57800.0 46.19 Thousand
14 May, 2024 57100.0 58500.0 57000.0 57900.0 48.42 Thousand
13 May, 2024 58200.0 58400.0 56400.0 57200.0 52.73 Thousand
10 May, 2024 58700.0 59000.0 57500.0 58500.0 50.65 Thousand
09 May, 2024 59600.0 60000.0 58200.0 58600.0 90.62 Thousand
08 May, 2024 61000.0 61800.0 59000.0 60200.0 120.49 Thousand
07 May, 2024 66000.0 66000.0 61100.0 61800.0 211.68 Thousand
03 May, 2024 60800.0 67700.0 60700.0 64700.0 796.46 Thousand