Hana Technology Co., Ltd. (299030.KQ)
KRW 20350.0
(2.31%)
KRW 20350.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 25900.0 | 27500.0 | 25900.0 | 26700.0 | 29.91 Thousand |
| 09 Sep, 2024 | 26300.0 | 27000.0 | 26000.0 | 26000.0 | 28.63 Thousand |
| 08 Sep, 2024 | 27000.0 | 27450.0 | 26050.0 | 26550.0 | 28.52 Thousand |
| 06 Sep, 2024 | 28550.0 | 28800.0 | 27100.0 | 27200.0 | 40.44 Thousand |
| 05 Sep, 2024 | 28550.0 | 28800.0 | 27100.0 | 27200.0 | 40.44 Thousand |
| 04 Sep, 2024 | 28750.0 | 29500.0 | 28000.0 | 28550.0 | 56.34 Thousand |
| 03 Sep, 2024 | 28800.0 | 29300.0 | 28550.0 | 28700.0 | 55.92 Thousand |
| 02 Sep, 2024 | 30500.0 | 31300.0 | 29700.0 | 30000.0 | 63.93 Thousand |
| 01 Sep, 2024 | 30100.0 | 31100.0 | 29700.0 | 30400.0 | 63.93 Thousand |
| 30 Aug, 2024 | 30350.0 | 30450.0 | 29700.0 | 30150.0 | 39.21 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936