Hana Technology Co., Ltd. (299030.KQ)
KRW 19010.0
(-2.01%)
KRW 19010.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 59300.0 | 59800.0 | 56500.0 | 57200.0 | 114.02 Thousand |
| 17 Jun, 2024 | 59100.0 | 60300.0 | 58100.0 | 59000.0 | 72.05 Thousand |
| 14 Jun, 2024 | 61200.0 | 61600.0 | 59000.0 | 59200.0 | 131.29 Thousand |
| 13 Jun, 2024 | 62000.0 | 62400.0 | 60300.0 | 61100.0 | 133.17 Thousand |
| 12 Jun, 2024 | 62800.0 | 64900.0 | 60700.0 | 61500.0 | 256.81 Thousand |
| 11 Jun, 2024 | 59300.0 | 62500.0 | 58700.0 | 62500.0 | 284.69 Thousand |
| 10 Jun, 2024 | 58500.0 | 60700.0 | 57500.0 | 59700.0 | 165.75 Thousand |
| 07 Jun, 2024 | 61000.0 | 61000.0 | 58800.0 | 59200.0 | 164.86 Thousand |
| 05 Jun, 2024 | 58000.0 | 61600.0 | 57700.0 | 58800.0 | 366.9 Thousand |
| 04 Jun, 2024 | 57100.0 | 58500.0 | 54900.0 | 57800.0 | 209.34 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936