Hana Technology Co., Ltd. (299030.KQ)
KRW 20050.0
(0.45%)
KRW 20050.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 21650.0 | 22000.0 | 19900.0 | 20550.0 | 34.2 Thousand |
| 28 Nov, 2024 | 21850.0 | 22500.0 | 21650.0 | 22000.0 | 16.44 Thousand |
| 27 Nov, 2024 | 22650.0 | 22750.0 | 21750.0 | 22050.0 | 22.69 Thousand |
| 26 Nov, 2024 | 22500.0 | 23000.0 | 22200.0 | 22800.0 | 24.46 Thousand |
| 25 Nov, 2024 | 21150.0 | 22900.0 | 21150.0 | 22900.0 | 36.73 Thousand |
| 22 Nov, 2024 | 21200.0 | 22150.0 | 21150.0 | 21550.0 | 33.6 Thousand |
| 21 Nov, 2024 | 20500.0 | 21350.0 | 20250.0 | 21100.0 | 26.42 Thousand |
| 20 Nov, 2024 | 21350.0 | 21500.0 | 20700.0 | 20850.0 | 23.38 Thousand |
| 19 Nov, 2024 | 21000.0 | 21500.0 | 20500.0 | 21300.0 | 24.37 Thousand |
| 18 Nov, 2024 | 20100.0 | 22100.0 | 19930.0 | 21000.0 | 45.97 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936