Hana Technology Co., Ltd. (299030.KQ)

KRW 20050.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 21650.0 22000.0 19900.0 20550.0 34.2 Thousand
28 Nov, 2024 21850.0 22500.0 21650.0 22000.0 16.44 Thousand
27 Nov, 2024 22650.0 22750.0 21750.0 22050.0 22.69 Thousand
26 Nov, 2024 22500.0 23000.0 22200.0 22800.0 24.46 Thousand
25 Nov, 2024 21150.0 22900.0 21150.0 22900.0 36.73 Thousand
22 Nov, 2024 21200.0 22150.0 21150.0 21550.0 33.6 Thousand
21 Nov, 2024 20500.0 21350.0 20250.0 21100.0 26.42 Thousand
20 Nov, 2024 21350.0 21500.0 20700.0 20850.0 23.38 Thousand
19 Nov, 2024 21000.0 21500.0 20500.0 21300.0 24.37 Thousand
18 Nov, 2024 20100.0 22100.0 19930.0 21000.0 45.97 Thousand