Hana Technology Co., Ltd. (299030.KQ)

KRW 19010.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 32350.0 32900.0 30500.0 30800.0 129.49 Thousand
29 Jul, 2024 29550.0 33100.0 29400.0 32350.0 184.01 Thousand
26 Jul, 2024 29950.0 30000.0 28950.0 29500.0 41.32 Thousand
25 Jul, 2024 30000.0 31700.0 29600.0 29700.0 106.74 Thousand
24 Jul, 2024 29050.0 31450.0 28850.0 30700.0 127.66 Thousand
23 Jul, 2024 29400.0 29800.0 28950.0 29150.0 63.67 Thousand
22 Jul, 2024 31250.0 31400.0 29300.0 29500.0 106.97 Thousand
19 Jul, 2024 30800.0 31550.0 30500.0 31550.0 56.57 Thousand
18 Jul, 2024 31050.0 31700.0 30650.0 31000.0 81.74 Thousand
17 Jul, 2024 32600.0 33200.0 31600.0 31750.0 94.29 Thousand