Hana Technology Co., Ltd. (299030.KQ)
KRW 20350.0
(2.31%)
KRW 20350.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 28250.0 | 28700.0 | 28050.0 | 28150.0 | 13.32 Thousand |
| 29 Oct, 2024 | 28550.0 | 28550.0 | 27700.0 | 28550.0 | 19.91 Thousand |
| 28 Oct, 2024 | 26950.0 | 29000.0 | 26750.0 | 28850.0 | 34.47 Thousand |
| 25 Oct, 2024 | 27800.0 | 28150.0 | 26900.0 | 27250.0 | 16.51 Thousand |
| 24 Oct, 2024 | 28450.0 | 28550.0 | 27250.0 | 27300.0 | 17.96 Thousand |
| 23 Oct, 2024 | 27550.0 | 28350.0 | 26800.0 | 28200.0 | 19.75 Thousand |
| 22 Oct, 2024 | 28200.0 | 28300.0 | 27000.0 | 27000.0 | 31.14 Thousand |
| 21 Oct, 2024 | 28200.0 | 28900.0 | 27850.0 | 28500.0 | 16.63 Thousand |
| 18 Oct, 2024 | 28950.0 | 29050.0 | 28100.0 | 28200.0 | 46.72 Thousand |
| 17 Oct, 2024 | 29400.0 | 29950.0 | 29350.0 | 29600.0 | 19.21 Thousand |
FDTC
0GBU
RSWM
002131
688689
9936