AptaBio Therapeutics Inc. (293780.KQ)
KRW 7200.0
(1.27%)
KRW 7200.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7070.0 | 7500.0 | 7040.0 | 7480.0 | 44 Thousand |
| 10 Apr, 2025 | 6970.0 | 7170.0 | 6970.0 | 7120.0 | 29.44 Thousand |
| 09 Apr, 2025 | 6610.0 | 7060.0 | 6610.0 | 6840.0 | 54.12 Thousand |
| 08 Apr, 2025 | 7000.0 | 7000.0 | 6720.0 | 6750.0 | 42.36 Thousand |
| 07 Apr, 2025 | 7160.0 | 7160.0 | 6610.0 | 6760.0 | 63.16 Thousand |
| 04 Apr, 2025 | 7150.0 | 7320.0 | 6930.0 | 7320.0 | 59.16 Thousand |
| 03 Apr, 2025 | 7570.0 | 7660.0 | 7070.0 | 7160.0 | 80.57 Thousand |
| 02 Apr, 2025 | 7830.0 | 7920.0 | 7440.0 | 7680.0 | 74.81 Thousand |
| 01 Apr, 2025 | 7320.0 | 7690.0 | 7210.0 | 7520.0 | 54.45 Thousand |
| 31 Mar, 2025 | 7480.0 | 7550.0 | 7100.0 | 7370.0 | 69.91 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF