AptaBio Therapeutics Inc. (293780.KQ)
KRW 7200.0
(2.27%)
KRW 7200.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7700.0 | 7870.0 | 7400.0 | 7520.0 | 95.44 Thousand |
| 27 Feb, 2025 | 8010.0 | 8100.0 | 7750.0 | 7910.0 | 70.76 Thousand |
| 26 Feb, 2025 | 7910.0 | 8080.0 | 7770.0 | 8000.0 | 79.85 Thousand |
| 25 Feb, 2025 | 7910.0 | 7970.0 | 7670.0 | 7910.0 | 95.49 Thousand |
| 24 Feb, 2025 | 8070.0 | 8140.0 | 7790.0 | 7910.0 | 101.24 Thousand |
| 21 Feb, 2025 | 8260.0 | 8370.0 | 8020.0 | 8140.0 | 126.39 Thousand |
| 20 Feb, 2025 | 8260.0 | 8470.0 | 8190.0 | 8190.0 | 110.33 Thousand |
| 19 Feb, 2025 | 8380.0 | 8940.0 | 8290.0 | 8330.0 | 236.88 Thousand |
| 18 Feb, 2025 | 8380.0 | 8670.0 | 8250.0 | 8470.0 | 150.67 Thousand |
| 17 Feb, 2025 | 8500.0 | 8890.0 | 8340.0 | 8510.0 | 313.09 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF