AptaBio Therapeutics Inc. (293780.KQ)
KRW 7200.0
(1.27%)
KRW 7200.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7480.0 | 7550.0 | 7100.0 | 7370.0 | 69.91 Thousand |
| 28 Mar, 2025 | 6930.0 | 7450.0 | 6750.0 | 7380.0 | 109.94 Thousand |
| 27 Mar, 2025 | 6990.0 | 7100.0 | 6800.0 | 6910.0 | 26.1 Thousand |
| 26 Mar, 2025 | 7030.0 | 7120.0 | 6900.0 | 7040.0 | 45.02 Thousand |
| 25 Mar, 2025 | 7200.0 | 7230.0 | 6970.0 | 7030.0 | 58.42 Thousand |
| 24 Mar, 2025 | 7240.0 | 7430.0 | 7150.0 | 7160.0 | 57.75 Thousand |
| 21 Mar, 2025 | 7490.0 | 7490.0 | 7200.0 | 7270.0 | 56.46 Thousand |
| 20 Mar, 2025 | 7740.0 | 8060.0 | 7400.0 | 7420.0 | 101.63 Thousand |
| 19 Mar, 2025 | 7690.0 | 7920.0 | 7600.0 | 7750.0 | 80.35 Thousand |
| 18 Mar, 2025 | 7410.0 | 7880.0 | 7310.0 | 7790.0 | 131.43 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF