AptaBio Therapeutics Inc. (293780.KQ)
KRW 6500.0
(-3.56%)
KRW 6500.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 8880.0 | 9020.0 | 8750.0 | 8750.0 | 84.65 Thousand |
| 21 Oct, 2024 | 8910.0 | 9230.0 | 8850.0 | 8930.0 | 129.9 Thousand |
| 18 Oct, 2024 | 9150.0 | 9340.0 | 8700.0 | 9080.0 | 181.07 Thousand |
| 17 Oct, 2024 | 9100.0 | 9650.0 | 8940.0 | 9250.0 | 253.16 Thousand |
| 16 Oct, 2024 | 9440.0 | 9440.0 | 8950.0 | 9180.0 | 195.61 Thousand |
| 15 Oct, 2024 | 8470.0 | 9440.0 | 8210.0 | 9350.0 | 537.41 Thousand |
| 14 Oct, 2024 | 8630.0 | 8760.0 | 8320.0 | 8360.0 | 102.26 Thousand |
| 11 Oct, 2024 | 8180.0 | 8600.0 | 7990.0 | 8530.0 | 307.39 Thousand |
| 10 Oct, 2024 | 8290.0 | 8340.0 | 8130.0 | 8180.0 | 84.26 Thousand |
| 08 Oct, 2024 | 7880.0 | 8250.0 | 7880.0 | 8200.0 | 105.69 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF