AptaBio Therapeutics Inc. (293780.KQ)
KRW 7200.0
(2.27%)
KRW 7200.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7840.0 | 9400.0 | 7840.0 | 8620.0 | 1.41 Million |
| 13 Feb, 2025 | 7950.0 | 8100.0 | 7720.0 | 7840.0 | 149.49 Thousand |
| 12 Feb, 2025 | 8440.0 | 8470.0 | 7760.0 | 8100.0 | 674.22 Thousand |
| 11 Feb, 2025 | 7420.0 | 8450.0 | 7370.0 | 8440.0 | 674.22 Thousand |
| 10 Feb, 2025 | 6950.0 | 7570.0 | 6800.0 | 7420.0 | 284.14 Thousand |
| 07 Feb, 2025 | 6960.0 | 7090.0 | 6820.0 | 6840.0 | 49.4 Thousand |
| 06 Feb, 2025 | 7200.0 | 7360.0 | 7000.0 | 7030.0 | 75.6 Thousand |
| 05 Feb, 2025 | 7060.0 | 7300.0 | 7040.0 | 7200.0 | 34.72 Thousand |
| 04 Feb, 2025 | 6700.0 | 7250.0 | 6700.0 | 7120.0 | 81.72 Thousand |
| 03 Feb, 2025 | 6810.0 | 6820.0 | 6690.0 | 6710.0 | 46.67 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF