AptaBio Therapeutics Inc. (293780.KQ)
KRW 7200.0
(1.27%)
KRW 7200.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7020.0 | 7500.0 | 7020.0 | 7260.0 | 23.45 Thousand |
| 28 Apr, 2025 | 7700.0 | 7700.0 | 7040.0 | 7040.0 | 62.53 Thousand |
| 25 Apr, 2025 | 7570.0 | 7670.0 | 7400.0 | 7400.0 | 79.13 Thousand |
| 24 Apr, 2025 | 7690.0 | 7710.0 | 7530.0 | 7560.0 | 35.75 Thousand |
| 23 Apr, 2025 | 7980.0 | 7980.0 | 7550.0 | 7630.0 | 84.15 Thousand |
| 22 Apr, 2025 | 7840.0 | 8100.0 | 7600.0 | 7830.0 | 32.12 Thousand |
| 21 Apr, 2025 | 8120.0 | 8240.0 | 7650.0 | 7740.0 | 41.97 Thousand |
| 18 Apr, 2025 | 7870.0 | 8490.0 | 7760.0 | 8040.0 | 87.13 Thousand |
| 17 Apr, 2025 | 7450.0 | 8120.0 | 7450.0 | 7880.0 | 154.22 Thousand |
| 16 Apr, 2025 | 7700.0 | 7780.0 | 7430.0 | 7530.0 | 77.08 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF