AptaBio Therapeutics Inc. (293780.KQ)
KRW 6500.0
(-3.56%)
KRW 6500.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 6280.0 | 6470.0 | 6220.0 | 6230.0 | 70.56 Thousand |
| 18 Nov, 2024 | 6310.0 | 6450.0 | 6210.0 | 6340.0 | 79.26 Thousand |
| 15 Nov, 2024 | 6390.0 | 6680.0 | 6140.0 | 6310.0 | 78.59 Thousand |
| 14 Nov, 2024 | 6450.0 | 6680.0 | 6350.0 | 6410.0 | 53.75 Thousand |
| 13 Nov, 2024 | 6640.0 | 6780.0 | 6390.0 | 6400.0 | 94.3 Thousand |
| 12 Nov, 2024 | 7000.0 | 7030.0 | 6310.0 | 6650.0 | 129.59 Thousand |
| 11 Nov, 2024 | 7240.0 | 7240.0 | 6850.0 | 6950.0 | 131.69 Thousand |
| 08 Nov, 2024 | 7180.0 | 7440.0 | 7080.0 | 7230.0 | 176.01 Thousand |
| 07 Nov, 2024 | 7630.0 | 7740.0 | 7180.0 | 7180.0 | 144.43 Thousand |
| 06 Nov, 2024 | 7800.0 | 7890.0 | 7600.0 | 7610.0 | 85.46 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF