AptaBio Therapeutics Inc. (293780.KQ)
KRW 6500.0
(-3.56%)
KRW 6500.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6210.0 | 6780.0 | 6210.0 | 6650.0 | 92.33 Thousand |
| 02 Jan, 2025 | 6440.0 | 6440.0 | 6060.0 | 6270.0 | 37.4 Thousand |
| 30 Dec, 2024 | 6160.0 | 6440.0 | 5950.0 | 6370.0 | 63.81 Thousand |
| 27 Dec, 2024 | 6170.0 | 6330.0 | 6070.0 | 6160.0 | 34.45 Thousand |
| 26 Dec, 2024 | 6310.0 | 6380.0 | 6070.0 | 6260.0 | 112.96 Thousand |
| 24 Dec, 2024 | 6320.0 | 6390.0 | 6140.0 | 6300.0 | 26.46 Thousand |
| 23 Dec, 2024 | 6380.0 | 6380.0 | 6170.0 | 6300.0 | 47.08 Thousand |
| 20 Dec, 2024 | 6430.0 | 6430.0 | 6080.0 | 6160.0 | 49.24 Thousand |
| 19 Dec, 2024 | 6680.0 | 6730.0 | 6300.0 | 6430.0 | 89.99 Thousand |
| 18 Dec, 2024 | 6700.0 | 6880.0 | 6590.0 | 6740.0 | 30.08 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF