AptaBio Therapeutics Inc. (293780.KQ)
KRW 7200.0
(1.27%)
KRW 7200.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8010.0 | 8100.0 | 7860.0 | 8050.0 | 17.81 Thousand |
| 19 Jun, 2025 | 8660.0 | 8770.0 | 8070.0 | 8200.0 | 93.64 Thousand |
| 18 Jun, 2025 | 7800.0 | 7940.0 | 7720.0 | 7830.0 | 3931.00 |
| 17 Jun, 2025 | 8000.0 | 8000.0 | 7790.0 | 7880.0 | 18.67 Thousand |
| 16 Jun, 2025 | 7610.0 | 7790.0 | 7450.0 | 7740.0 | 12.94 Thousand |
| 13 Jun, 2025 | 7890.0 | 7890.0 | 7410.0 | 7600.0 | 63.44 Thousand |
| 12 Jun, 2025 | 7890.0 | 8050.0 | 7810.0 | 7810.0 | 36.87 Thousand |
| 11 Jun, 2025 | 7960.0 | 7960.0 | 7740.0 | 7810.0 | 46.23 Thousand |
| 10 Jun, 2025 | 7800.0 | 7980.0 | 7710.0 | 7780.0 | 44.64 Thousand |
| 09 Jun, 2025 | 7990.0 | 7990.0 | 7620.0 | 7890.0 | 36.78 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF