AptaBio Therapeutics Inc. (293780.KQ)

KRW 7200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 7890.0 7920.0 7830.0 7880.0 7269.00
11 Jun, 2025 7960.0 7960.0 7740.0 7830.0 18.28 Thousand
10 Jun, 2025 7800.0 7980.0 7730.0 7840.0 15.97 Thousand
09 Jun, 2025 7990.0 7990.0 7640.0 7690.0 19.02 Thousand
05 Jun, 2025 7850.0 8020.0 7830.0 7830.0 47.76 Thousand
04 Jun, 2025 8240.0 8240.0 7940.0 7980.0 56.3 Thousand
02 Jun, 2025 8400.0 8500.0 8000.0 8110.0 104.93 Thousand
30 May, 2025 7990.0 8780.0 7810.0 8590.0 312.06 Thousand
29 May, 2025 7540.0 8100.0 7460.0 7970.0 168.59 Thousand
28 May, 2025 7400.0 7680.0 7170.0 7450.0 99.95 Thousand