AptaBio Therapeutics Inc. (293780.KQ)
KRW 7200.0
(1.27%)
KRW 7200.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7890.0 | 7920.0 | 7830.0 | 7880.0 | 7269.00 |
| 11 Jun, 2025 | 7960.0 | 7960.0 | 7740.0 | 7830.0 | 18.28 Thousand |
| 10 Jun, 2025 | 7800.0 | 7980.0 | 7730.0 | 7840.0 | 15.97 Thousand |
| 09 Jun, 2025 | 7990.0 | 7990.0 | 7640.0 | 7690.0 | 19.02 Thousand |
| 05 Jun, 2025 | 7850.0 | 8020.0 | 7830.0 | 7830.0 | 47.76 Thousand |
| 04 Jun, 2025 | 8240.0 | 8240.0 | 7940.0 | 7980.0 | 56.3 Thousand |
| 02 Jun, 2025 | 8400.0 | 8500.0 | 8000.0 | 8110.0 | 104.93 Thousand |
| 30 May, 2025 | 7990.0 | 8780.0 | 7810.0 | 8590.0 | 312.06 Thousand |
| 29 May, 2025 | 7540.0 | 8100.0 | 7460.0 | 7970.0 | 168.59 Thousand |
| 28 May, 2025 | 7400.0 | 7680.0 | 7170.0 | 7450.0 | 99.95 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF