AptaBio Therapeutics Inc. (293780.KQ)
KRW 6500.0
(-3.56%)
KRW 6500.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6100.0 | 6670.0 | 6100.0 | 6610.0 | 101.22 Thousand |
| 02 Dec, 2024 | 6520.0 | 6630.0 | 6190.0 | 6200.0 | 110.9 Thousand |
| 29 Nov, 2024 | 6700.0 | 6830.0 | 6480.0 | 6520.0 | 73.76 Thousand |
| 28 Nov, 2024 | 6440.0 | 6790.0 | 6440.0 | 6730.0 | 52.92 Thousand |
| 27 Nov, 2024 | 6520.0 | 6640.0 | 6400.0 | 6480.0 | 38.2 Thousand |
| 26 Nov, 2024 | 6590.0 | 6720.0 | 6500.0 | 6570.0 | 38.44 Thousand |
| 25 Nov, 2024 | 6300.0 | 6910.0 | 6300.0 | 6590.0 | 115.28 Thousand |
| 22 Nov, 2024 | 6370.0 | 6440.0 | 6250.0 | 6280.0 | 77.39 Thousand |
| 21 Nov, 2024 | 6570.0 | 6580.0 | 6250.0 | 6360.0 | 57.15 Thousand |
| 20 Nov, 2024 | 6250.0 | 6870.0 | 6170.0 | 6580.0 | 128.85 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF