AptaBio Therapeutics Inc. (293780.KQ)
KRW 7200.0
(1.27%)
KRW 7200.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7750.0 | 7750.0 | 7010.0 | 7090.0 | 28.67 Thousand |
| 13 May, 2025 | 7190.0 | 7240.0 | 7010.0 | 7160.0 | 47.23 Thousand |
| 12 May, 2025 | 7070.0 | 7090.0 | 6900.0 | 7090.0 | 22.23 Thousand |
| 09 May, 2025 | 7030.0 | 7050.0 | 6890.0 | 6950.0 | 39.62 Thousand |
| 08 May, 2025 | 7140.0 | 7140.0 | 6900.0 | 7020.0 | 27.42 Thousand |
| 07 May, 2025 | 7290.0 | 7290.0 | 6850.0 | 6940.0 | 48.64 Thousand |
| 02 May, 2025 | 7340.0 | 7350.0 | 7080.0 | 7160.0 | 12.4 Thousand |
| 30 Apr, 2025 | 7180.0 | 7320.0 | 7100.0 | 7110.0 | 18.71 Thousand |
| 29 Apr, 2025 | 7020.0 | 7500.0 | 7020.0 | 7260.0 | 23.45 Thousand |
| 28 Apr, 2025 | 7700.0 | 7700.0 | 7040.0 | 7040.0 | 62.53 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF