AptaBio Therapeutics Inc. (293780.KQ)
KRW 6500.0
(-3.56%)
KRW 6500.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6740.0 | 6810.0 | 6620.0 | 6720.0 | 33.45 Thousand |
| 16 Dec, 2024 | 6520.0 | 6850.0 | 6430.0 | 6790.0 | 96.21 Thousand |
| 13 Dec, 2024 | 6150.0 | 6680.0 | 6150.0 | 6510.0 | 106.82 Thousand |
| 12 Dec, 2024 | 6380.0 | 6590.0 | 6230.0 | 6300.0 | 51.32 Thousand |
| 11 Dec, 2024 | 6140.0 | 6430.0 | 6120.0 | 6340.0 | 75.41 Thousand |
| 10 Dec, 2024 | 5750.0 | 6150.0 | 5750.0 | 6140.0 | 64.62 Thousand |
| 09 Dec, 2024 | 6100.0 | 6170.0 | 5890.0 | 5950.0 | 110.3 Thousand |
| 06 Dec, 2024 | 6320.0 | 6540.0 | 6090.0 | 6260.0 | 112.95 Thousand |
| 05 Dec, 2024 | 6710.0 | 6710.0 | 6430.0 | 6440.0 | 59.03 Thousand |
| 04 Dec, 2024 | 6450.0 | 6670.0 | 6380.0 | 6590.0 | 84.38 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF