AptaBio Therapeutics Inc. (293780.KQ)
KRW 7200.0
(1.27%)
KRW 7200.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7540.0 | 8100.0 | 7460.0 | 7970.0 | 168.59 Thousand |
| 28 May, 2025 | 7400.0 | 7680.0 | 7170.0 | 7450.0 | 99.95 Thousand |
| 27 May, 2025 | 7010.0 | 7170.0 | 6900.0 | 7100.0 | 31.95 Thousand |
| 26 May, 2025 | 7150.0 | 7250.0 | 6810.0 | 7040.0 | 85.09 Thousand |
| 23 May, 2025 | 7570.0 | 7580.0 | 7140.0 | 7140.0 | 57.59 Thousand |
| 22 May, 2025 | 7660.0 | 7660.0 | 7420.0 | 7550.0 | 28.02 Thousand |
| 21 May, 2025 | 7160.0 | 7630.0 | 7150.0 | 7620.0 | 63.84 Thousand |
| 20 May, 2025 | 6970.0 | 7340.0 | 6970.0 | 7230.0 | 52.87 Thousand |
| 19 May, 2025 | 7140.0 | 7140.0 | 6870.0 | 7000.0 | 41.57 Thousand |
| 16 May, 2025 | 7090.0 | 7110.0 | 6950.0 | 6970.0 | 45.18 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF