AptaBio Therapeutics Inc. (293780.KQ)
KRW 7200.0
(1.27%)
KRW 7200.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7460.0 | 7580.0 | 7170.0 | 7380.0 | 71.4 Thousand |
| 14 Mar, 2025 | 7080.0 | 7480.0 | 7080.0 | 7460.0 | 55.1 Thousand |
| 13 Mar, 2025 | 7210.0 | 7440.0 | 7120.0 | 7130.0 | 30.47 Thousand |
| 12 Mar, 2025 | 7360.0 | 7565.0 | 7200.0 | 7210.0 | 52.73 Thousand |
| 11 Mar, 2025 | 7000.0 | 7330.0 | 6950.0 | 7290.0 | 67.95 Thousand |
| 10 Mar, 2025 | 7430.0 | 7430.0 | 7160.0 | 7200.0 | 53.74 Thousand |
| 07 Mar, 2025 | 7250.0 | 7440.0 | 7200.0 | 7370.0 | 52.65 Thousand |
| 06 Mar, 2025 | 7500.0 | 7670.0 | 7260.0 | 7310.0 | 56.07 Thousand |
| 05 Mar, 2025 | 7850.0 | 7970.0 | 7500.0 | 7520.0 | 79.85 Thousand |
| 04 Mar, 2025 | 7520.0 | 7870.0 | 7300.0 | 7820.0 | 90.54 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF