AptaBio Therapeutics Inc. (293780.KQ)
KRW 7200.0
(2.27%)
KRW 7200.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7020.0 | 7130.0 | 6820.0 | 6940.0 | 57.56 Thousand |
| 24 Jan, 2025 | 7170.0 | 7490.0 | 6990.0 | 7060.0 | 89.21 Thousand |
| 23 Jan, 2025 | 7490.0 | 7490.0 | 7130.0 | 7180.0 | 79.4 Thousand |
| 22 Jan, 2025 | 7010.0 | 8500.0 | 6950.0 | 7420.0 | 717.55 Thousand |
| 21 Jan, 2025 | 6850.0 | 7270.0 | 6810.0 | 7030.0 | 79.43 Thousand |
| 20 Jan, 2025 | 6610.0 | 6810.0 | 6530.0 | 6810.0 | 24.31 Thousand |
| 17 Jan, 2025 | 6790.0 | 6840.0 | 6660.0 | 6670.0 | 49.12 Thousand |
| 16 Jan, 2025 | 6870.0 | 6950.0 | 6740.0 | 6790.0 | 38.64 Thousand |
| 15 Jan, 2025 | 6960.0 | 6980.0 | 6610.0 | 6770.0 | 99.48 Thousand |
| 14 Jan, 2025 | 6970.0 | 7150.0 | 6890.0 | 6950.0 | 55.23 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF