AptaBio Therapeutics Inc. (293780.KQ)
KRW 7200.0
(2.27%)
KRW 7200.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6310.0 | 6380.0 | 6070.0 | 6260.0 | 112.96 Thousand |
| 24 Dec, 2024 | 6320.0 | 6390.0 | 6140.0 | 6300.0 | 26.46 Thousand |
| 23 Dec, 2024 | 6380.0 | 6380.0 | 6170.0 | 6300.0 | 47.08 Thousand |
| 20 Dec, 2024 | 6430.0 | 6430.0 | 6080.0 | 6160.0 | 49.24 Thousand |
| 19 Dec, 2024 | 6680.0 | 6730.0 | 6300.0 | 6430.0 | 89.99 Thousand |
| 18 Dec, 2024 | 6700.0 | 6880.0 | 6590.0 | 6740.0 | 30.08 Thousand |
| 17 Dec, 2024 | 6740.0 | 6810.0 | 6620.0 | 6720.0 | 33.45 Thousand |
| 16 Dec, 2024 | 6520.0 | 6850.0 | 6430.0 | 6790.0 | 96.21 Thousand |
| 13 Dec, 2024 | 6150.0 | 6680.0 | 6150.0 | 6510.0 | 106.82 Thousand |
| 12 Dec, 2024 | 6380.0 | 6590.0 | 6230.0 | 6300.0 | 51.32 Thousand |
950160
129260
JELLF
CPA
RSE
CANSF